MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,3000
-2,92%
5
23:38:04
6.100
0,00%
8,3000
5
0,00%
8,3000
AMEN
-2,92%
-2,92%
-2,92%
-7,78%
-10,75%
0,00%
2 SOPOR.
-12 VENTA
8,3000
-2,92%
8,3000
-2,92%
42
8,5500
8,3000
-2,92%
13.232.166
109.826.978
Agile Content
2,3000
0,00%
1.229
23:38:04
516
0,00%
2,3000
300
-0,87%
2,2800
AGIL
-20,69%
-3,36%
-8,00%
-39,47%
-59,51%
0,00%
Sin Inciden.
-12 VENTA
2,3200
0,87%
2,3000
0,00%
2.827
2,3000
2,3200
0,87%
23.207.112
53.376.358
Alquiber
12,5000
0,00%
0
23:38:04
34.800
1,60%
12,7000
500
-13,60%
10,8000
ALQ
25,00%
1,63%
7,76%
43,68%
110,08%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
6,1000
0,00%
400
23:38:04
994
2,46%
6,2500
35
0,00%
6,1000
ALC
32,61%
-3,17%
15,09%
24,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
6,1000
0,00%
6,1000
0,00%
2.440
6,1000
6,1000
0,00%
6.878.185
41.956.929
ARTECHE
11,0000
-1,79%
8.110
23:38:04
120
-2,73%
10,7000
500
-4,55%
10,5000
ART
46,67%
-7,14%
22,35%
98,10%
231,74%
0,00%
3 SOPOR.
4 COMPRA
11,1000
-0,89%
10,4000
-7,14%
89.210
11,2000
11,1000
-0,89%
57.094.013
628.034.143
BIOTECHNOLOGY ASSETS
0,3540
18,39%
1.439.740
23:38:04
14.010
0,85%
0,3570
18.826
-2,54%
0,3450
BST
26,43%
15,69%
16,07%
-0,28%
18,00%
-94,55%
6 RESIS.
12 COMPRA
0,3700
23,75%
0,3000
0,33%
509.668
0,2990
0,3060
2,34%
67.412.782
23.864.125
CATENON
1,0600
-5,36%
16.668
23:38:04
500
2,83%
1,0900
2.280
0,00%
1,0600
COM
57,04%
-1,85%
17,78%
15,22%
-46,33%
-17,19%
3 SOPOR.
4 COMPRA
1,1200
0,00%
1,0600
-5,36%
17.668
1,1200
1,1200
0,00%
18.733.848
19.857.879
CLERHP
3,4500
-1,43%
13.747
23:38:04
1.411
5,22%
3,6300
144
-0,87%
3,4200
CLR
-27,67%
-1,15%
-1,43%
-29,01%
63,51%
0,00%
Sin Inciden.
-12 VENTA
3,5400
1,14%
3,4400
-1,71%
47.427
3,5000
3,5000
0,00%
14.796.834
51.049.077
Commcenter
2,0600
1,98%
0
23:38:04
1.942
0,00%
2,0600
2.020
-3,88%
1,9800
CMM
4,04%
4,04%
4,04%
1,98%
-86,27%
18,39%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0600
1,98%
6.456.440
13.300.266
ENERGIA INNOVACION
3,4350
1,03%
22.966
23:38:04
692
0,00%
3,4350
91
-2,04%
3,3650
EIDF
12,07%
0,00%
-15,52%
-51,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,4800
2,35%
3,3500
-1,47%
78.888
3,4000
3,4000
0,00%
59.440.650
204.178.633
Energy Solar
2,8300
0,00%
5.500
23:38:04
500
1,41%
2,8700
140
-14,49%
2,4200
ETC
1,07%
-8,12%
37,38%
-19,14%
0,00%
0,00%
Sin Inciden.
-2 VENTA
2,8300
0,00%
2,7700
-2,12%
15.565
2,8300
2,8000
-1,06%
26.951.376
76.272.394
Enerside Energy
2,7200
-2,86%
1.800
23:38:04
600
0,74%
2,7400
1.300
-10,29%
2,4400
ENRS
-31,31%
1,49%
3,82%
0,00%
-59,16%
0,00%
Sin Inciden.
-2 VENTA
2,7400
-2,14%
2,5200
-10,00%
4.896
2,8000
2,5200
-10,00%
39.036.550
106.179.416
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4800
1,22%
18.251
23:38:04
757
0,00%
2,4800
2.085
-3,23%
2,4000
FACE
48,50%
2,06%
3,33%
25,57%
-14,19%
281,54%
1 RESIS.
12 COMPRA
2,4800
1,22%
2,4300
-0,82%
45.262
2,4500
2,4400
-0,41%
25.776.709
63.926.238
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
-1,40%
0,00%
3 RESIS.
2 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,9500
0,85%
52
23:38:04
98
0,00%
5,9500
432
-2,52%
5,8000
GIGA
-17,93%
3,48%
-2,46%
-14,39%
-30,00%
0,00%
1 RESIS.
nEUTRAL
5,9500
0,85%
5,9500
0,85%
309
5,9000
5,9500
0,85%
12.348.252
73.472.099
Greening
4,5400
3,18%
1.822
23:38:04
250
1,32%
4,6000
1.000
-9,47%
4,1100
GGR
-24,58%
-2,83%
-8,23%
-29,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,5400
3,18%
4,4600
1,36%
8.272
4,4000
4,4600
1,36%
29.102.276
132.124.333
GRINO ECOLOGIC
1,0000
0,00%
0
23:38:04
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
4,17%
6,38%
-31,97%
-50,00%
-56,14%
Sin Inciden.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Hannun
0,1900
0,00%
0
23:38:04
67.001
5,26%
0,2000
116
0,00%
0,1900
HAN
2,15%
0,53%
-4,04%
-24,60%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
0
0,1900
0,1900
0,00%
40.652.790
7.724.030
Holaluz
1,2850
1,18%
6.605
23:38:04
1.000
2,72%
1,3200
9.721
-0,39%
1,2800
HLZ
18,98%
-5,51%
10,78%
-4,10%
-88,32%
0,00%
1 RESIS.
nEUTRAL
1,2850
1,18%
1,2700
0,00%
8.487
1,2700
1,2700
0,00%
21.888.719
28.127.004
IFFE Futura Br
0,7000
0,00%
3.600
23:38:04
7.500
2,86%
0,7200
29.354
0,00%
0,7000
YPMR
2,19%
1,45%
0,00%
9,38%
44,03%
-31,37%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
2.520
0,7000
0,7000
0,00%
434.830.325
304.381.228
Iflex Flexible
1,7000
0,00%
294
23:38:04
3.940
0,00%
1,7000
2.555
-2,94%
1,6500
IFLEX
6,25%
3,03%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
500
1,7000
1,7000
0,00%
6.037.561
10.263.854
Izertis
9,1600
-0,65%
1.170
23:38:04
830
0,00%
9,1600
350
-3,71%
8,8200
IZER
-5,57%
-0,65%
2,92%
1,78%
11,98%
0,00%
3 SOPOR.
-2 VENTA
9,1800
-0,43%
9,1600
-0,65%
10.717
9,2200
9,1800
-0,43%
27.880.708
255.387.285
Kompuestos
1,0000
0,00%
0
23:38:04
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Labiana Health
3,5800
0,00%
250
23:38:04
2.910
0,56%
3,6000
250
-1,12%
3,5400
LAB
20,95%
3,47%
10,49%
45,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,5800
0,00%
3,5800
0,00%
895
3,5800
3,5800
0,00%
7.221.255
25.852.093
Lleidanetworks
1,2250
0,41%
6.237
23:38:04
1.000
3,67%
1,2700
5.000
-10,20%
1,1000
LLN
25,00%
0,00%
-5,04%
0,41%
-63,45%
0,00%
Sin Inciden.
6 COMPRA
1,2600
3,28%
1,2200
0,00%
7.640
1,2200
1,2200
0,00%
16.049.943
19.661.180
Llorente Cuenca
8,5000
1,80%
1.571
23:38:04
1.000
1,18%
8,6000
750
-2,35%
8,3000
LLYC
42,86%
3,03%
6,25%
-8,60%
-26,09%
0,00%
3 RESIS.
12 COMPRA
8,5000
1,80%
8,3500
0,00%
13.354
8,3500
8,3500
0,00%
11.639.570
98.936.345
Making Science
9,2500
0,00%
20
23:38:04
641
0,00%
9,2500
419
-4,86%
8,8000
MAKS
20,92%
-0,54%
4,52%
6,92%
-47,45%
0,00%
Sin Inciden.
10 COMPRA
9,2500
0,00%
9,2500
0,00%
185
9,2500
9,2500
0,00%
8.982.056
83.084.018
NBI Bearings
3,3000
0,00%
100
23:38:04
740
3,03%
3,4000
1.525
-0,61%
3,2800
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
330
3,3000
3,3000
0,00%
12.330.268
40.689.884
Pangaea Onc Br
1,7000
0,00%
0
23:38:04
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,00%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Proeduca Altus Br
33,6000
-1,18%
55
23:38:04
8.960
1,19%
34,0000
1.667
0,00%
33,6000
PRO
12,00%
-0,59%
0,60%
51,35%
84,62%
0,00%
1 SOPOR.
2 COMPRA
33,6000
-1,18%
33,6000
-1,18%
1.848
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
REVENGA SMART
1,0500
5,00%
3.450
23:38:04
700
92,38%
2,0200
1.200
-16,19%
0,8800
RSS
-39,66%
16,67%
-23,36%
-64,77%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,0500
5,00%
1,0500
5,00%
3.623
1,0000
1,0500
5,00%
11.055.967
11.608.765
ROBOT
2,9000
0,69%
1.000
23:38:04
1.940
1,38%
2,9400
1.940
-3,45%
2,8000
RBT
57,61%
5,07%
38,10%
123,08%
45,00%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,69%
2,9000
0,69%
2.900
2,8800
2,9000
0,69%
2.779.314
8.060.011
SECUOYA GRUPO
24,6000
2,50%
202
23:38:04
203
1,63%
25,0000
737
0,00%
24,6000
SEC
37,43%
2,50%
-4,65%
74,47%
327,83%
149,67%
3 RESIS.
4 COMPRA
24,6000
2,50%
24,6000
2,50%
4.969
24,0000
24,6000
2,50%
8.073.574
198.609.920
Seresco
8,6000
7,50%
4.586
23:38:04
500
2,33%
8,8000
119
-9,30%
7,8000
SCO
97,25%
17,01%
44,54%
87,77%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,6000
7,50%
8,4000
5,00%
39.440
8,0000
8,4000
5,00%
9.103.012
78.285.903
Solucion Cuatro
17,0000
0,59%
404
23:38:04
100
0,59%
17,1000
70
-11,76%
15,0000
480S
68,32%
0,59%
10,39%
45,30%
7,44%
0,00%
3 RESIS.
12 COMPRA
17,0000
0,59%
16,2000
-4,14%
6.868
16,9000
16,2000
-4,14%
2.732.362
46.450.154
Substrate
0,1170
0,00%
992.551
23:38:04
60.000
1,71%
0,1190
30.000
-0,43%
0,1165
SAI
13,81%
10,28%
1,72%
-18,62%
-93,95%
0,00%
Sin Inciden.
10 COMPRA
0,1195
2,14%
0,1155
-1,28%
116.128
0,1170
0,1170
0,00%
145.479.026
17.021.046
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vanadi Coffee
0,4250
11,84%
1.680.036
23:38:04
6.000
-0,24%
0,4240
5.633
-1,88%
0,4170
VANA
130,98%
19,48%
104,41%
-55,64%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,4380
15,26%
0,3870
1,84%
714.015
0,3800
0,3900
2,63%
12.746.471
5.417.250