MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
18:01:09
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Aeternal Ment
8,5500
0,00%
0
18:01:10
6.105
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,06%
0,00%
4 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,3000
-1,71%
1.961
18:01:10
2.140
1,74%
2,3400
229
0,00%
2,3000
AGIL
-20,69%
-4,17%
-8,00%
-42,50%
-59,51%
0,00%
3 SOPOR.
-12 VENTA
2,3400
0,00%
2,3000
-1,71%
4.510
2,3400
2,3400
0,00%
23.207.112
53.376.358
Alquiber
12,5000
0,81%
217
12:00:30
0
-
0,0000
0
-
0,0000
ALQ
25,00%
2,46%
7,76%
42,05%
110,08%
0,00%
Sin Inciden.
nEUTRAL
12,5000
0,81%
12,5000
0,81%
2.713
12,4000
12,5000
0,81%
5.401.421
67.517.763
ALTIA CONSULT
6,1000
-2,40%
1.625
16:00:25
0
-
0,0000
0
-
0,0000
ALC
32,61%
-3,94%
15,09%
27,08%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,2500
0,00%
6,1000
-2,40%
9.913
6,2500
6,2500
0,00%
6.878.185
41.956.929
ARTECHE
11,2000
0,00%
3.905
18:01:10
600
0,89%
11,3000
200
-6,25%
10,5000
ART
49,33%
2,75%
31,76%
111,32%
257,26%
0,00%
Sin Inciden.
12 COMPRA
11,5000
2,68%
11,2000
0,00%
43.736
11,2000
11,5000
2,68%
57.094.013
639.452.946
BIOTECHNOLOGY ASSETS
0,2990
-1,64%
16.768
18:01:10
5.000
3,34%
0,3090
74.343
-0,33%
0,2980
BST
6,79%
0,00%
-1,97%
-16,48%
-0,33%
-95,40%
1 SOPOR.
-12 VENTA
0,3030
-0,33%
0,2990
-1,64%
5.014
0,3040
0,3030
-0,33%
67.412.782
20.156.422
CATENON
1,1200
3,70%
19.252
18:01:10
10.724
0,00%
1,1200
4.675
-4,46%
1,0700
COM
65,93%
6,67%
24,44%
19,79%
-43,29%
-11,11%
3 RESIS.
12 COMPRA
1,1200
3,70%
1,0800
0,00%
21.562
1,0800
1,0800
0,00%
18.733.848
20.981.910
CLERHP
3,5000
-0,28%
13.563
18:01:10
1.411
3,71%
3,6300
1.000
-1,71%
3,4400
CLR
-26,62%
-0,57%
0,00%
-27,23%
65,88%
0,00%
Sin Inciden.
-8 VENTA
3,5500
1,14%
3,4400
-1,99%
47.471
3,5100
3,5400
0,85%
14.796.834
51.788.919
Commcenter
2,0200
0,00%
0
18:01:10
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
0,00%
2,02%
2,02%
-86,53%
16,09%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
ENERGIA INNOVACION
3,4000
2,26%
14.525
18:01:10
300
1,47%
3,4500
2.850
-4,41%
3,2500
EIDF
10,93%
-3,95%
-16,26%
-51,01%
0,00%
0,00%
1 RESIS.
-10 VENTA
3,4250
3,01%
3,2600
-1,95%
49.385
3,3250
3,3250
0,00%
59.440.650
202.098.210
Energy Solar
2,8300
-2,41%
8.845
18:01:10
113
0,00%
2,8300
140
-14,49%
2,4200
ETC
1,07%
-7,82%
37,38%
-17,97%
0,00%
0,00%
1 SOPOR.
-2 VENTA
2,9200
0,69%
2,7600
-4,83%
25.031
2,9000
2,9200
0,69%
26.951.376
76.272.394
Enerside Energy
2,8000
4,48%
2.000
18:01:10
707
0,00%
2,8000
400
-12,86%
2,4400
ENRS
-29,29%
12,00%
6,87%
1,45%
-57,96%
0,00%
3 RESIS.
nEUTRAL
2,8000
4,48%
2,6800
0,00%
5.600
2,6800
2,6800
0,00%
39.036.550
109.302.340
Euroespes
0,3400
0,00%
0
18:01:10
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-46,03%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4500
2,94%
20.751
18:01:10
12.473
0,00%
2,4500
43
-2,04%
2,4000
FACE
46,71%
2,94%
2,08%
28,27%
-15,22%
276,92%
1 RESIS.
12 COMPRA
2,4500
2,94%
2,3400
-1,68%
50.840
2,3800
2,3800
0,00%
25.776.709
63.152.937
Gen Gal Com
142,0000
0,00%
0
18:01:10
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,9000
0,85%
3.757
18:01:10
841
0,85%
5,9500
345
-1,69%
5,8000
GIGA
-18,62%
2,61%
-3,28%
-13,24%
-30,59%
0,00%
Sin Inciden.
-4 VENTA
5,9000
0,85%
5,7000
-2,56%
22.166
5,8500
5,7000
-2,56%
12.348.252
72.854.687
Greening
4,4000
-3,72%
3.516
18:01:10
3.558
6,82%
4,7000
1.000
-2,05%
4,3100
GGR
-26,91%
-5,98%
-9,47%
-28,34%
0,00%
0,00%
1 SOPOR.
-12 VENTA
4,4900
-1,75%
4,3600
-4,60%
15.470
4,5700
4,4300
-3,06%
29.102.276
128.050.014
GRINO ECOLOGIC
1,0000
0,00%
2.026
18:01:10
4.902
2,00%
1,0200
5.155
-3,00%
0,9700
GRI
-19,35%
1,01%
6,38%
-31,97%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
2.026
1,0000
1,0000
0,00%
30.601.387
30.601.387
Hannun
0,1900
0,00%
65.000
18:01:10
67.001
5,26%
0,2000
116
0,00%
0,1900
HAN
2,15%
-1,04%
-4,04%
-22,76%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1900
0,00%
0,1900
0,00%
12.350
0,1900
0,1900
0,00%
40.652.790
7.724.030
Holaluz
1,2700
1,20%
17.532
18:01:10
1.500
4,33%
1,3250
8.237
-0,79%
1,2600
HLZ
17,59%
-11,81%
9,48%
-3,05%
-88,45%
0,00%
Sin Inciden.
-8 VENTA
1,3050
3,98%
1,2600
0,40%
22.266
1,2550
1,3000
3,59%
21.888.719
27.798.673
IFFE Futura Br
0,7000
0,00%
21.003
18:01:10
7.500
1,43%
0,7100
32.954
0,00%
0,7000
YPMR
2,19%
1,45%
0,00%
7,69%
44,03%
-33,33%
3 SOPOR.
10 COMPRA
0,7100
1,43%
0,7000
0,00%
14.702
0,7000
0,7100
1,43%
434.830.325
304.381.228
Iflex Flexible
1,7000
0,00%
0
18:01:10
567
5,88%
1,8000
2.555
-2,94%
1,6500
IFLEX
6,25%
5,59%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
6.037.561
10.263.854
Izertis
9,2200
0,00%
31
18:01:10
669
-0,22%
9,2000
350
-4,34%
8,8200
IZER
-4,95%
0,22%
3,60%
2,22%
12,71%
0,00%
Sin Inciden.
2 COMPRA
9,2000
-0,22%
9,2000
-0,22%
286
9,2200
9,2000
-0,22%
27.880.708
257.060.128
Kompuestos
1,0000
0,00%
0
18:01:10
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
18,34%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Labiana Health
3,5800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
20,95%
5,29%
10,49%
45,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,5800
0,00%
3,5800
0,00%
0
3,5800
3,5800
0,00%
7.221.255
25.852.093
Lleidanetworks
1,2200
-0,41%
31.373
18:01:10
1.000
3,28%
1,2600
1.400
-15,57%
1,0300
LLN
24,49%
0,41%
-5,43%
-0,81%
-63,60%
0,00%
Sin Inciden.
2 COMPRA
1,2300
0,41%
1,2200
-0,41%
38.275
1,2250
1,2300
0,41%
16.049.943
19.580.930
Llorente Cuenca
8,3500
0,00%
0
18:01:10
264
7,19%
8,9500
500
-0,60%
8,3000
LLYC
40,34%
0,00%
4,38%
-10,70%
-27,39%
0,00%
Sin Inciden.
12 COMPRA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,3500
0,00%
11.639.570
97.190.410
Making Science
9,2500
4,52%
1.815
18:01:10
661
0,00%
9,2500
419
-4,86%
8,8000
MAKS
20,92%
0,54%
4,52%
4,52%
-47,45%
0,00%
1 RESIS.
10 COMPRA
9,2500
4,52%
8,8000
-0,56%
16.789
8,8500
8,9000
0,56%
8.982.056
83.084.018
NBI Bearings
3,3000
0,00%
24
18:01:10
740
3,03%
3,4000
1.525
-0,61%
3,2800
NBI
-17,50%
-1,79%
-3,51%
-28,26%
-37,74%
115,69%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
79
3,3000
3,3000
0,00%
12.330.268
40.689.884
Pangaea Onc Br
1,7000
0,00%
0
18:01:09
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
0,59%
2,41%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Proeduca Altus Br
34,0000
0,00%
56
18:01:10
8.960
0,00%
34,0000
1.622
-1,18%
33,6000
PRO
13,33%
0,59%
1,80%
50,44%
86,81%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,6000
-1,18%
1.904
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
REVENGA SMART
1,0000
0,00%
150
18:01:10
930
0,00%
1,0000
1.200
-12,00%
0,8800
RSS
-42,53%
-4,76%
-27,01%
-66,44%
0,00%
0,00%
Sin Inciden.
-2 VENTA
1,0000
0,00%
1,0000
0,00%
150
1,0000
1,0000
0,00%
11.055.967
11.055.967
ROBOT
2,8800
4,35%
5.000
18:01:10
1.000
0,69%
2,9000
1.940
-2,78%
2,8000
RBT
56,52%
4,35%
37,14%
121,54%
44,00%
0,00%
3 RESIS.
12 COMPRA
2,8800
4,35%
2,8800
4,35%
14.400
2,7600
2,8800
4,35%
2.779.314
8.004.424
SECUOYA GRUPO
24,0000
0,00%
1
18:01:10
202
2,50%
24,6000
107
-2,50%
23,4000
SEC
34,08%
0,84%
-6,98%
73,91%
317,39%
143,58%
3 RESIS.
nEUTRAL
24,6000
2,50%
24,6000
2,50%
24
24,0000
24,6000
2,50%
8.073.574
193.765.776
Seresco
8,0000
6,67%
6.027
18:01:10
500
1,88%
8,1500
119
-2,50%
7,8000
SCO
83,49%
8,84%
34,45%
73,91%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,0000
6,67%
7,8000
4,00%
48.216
7,5000
7,8000
4,00%
9.103.012
72.824.096
Solucion Cuatro
16,9000
0,00%
202
18:01:10
100
0,59%
17,0000
70
-11,24%
15,0000
480S
67,33%
0,00%
9,74%
44,44%
6,81%
0,00%
3 RESIS.
12 COMPRA
16,4000
-2,96%
16,4000
-2,96%
3.414
16,9000
16,4000
-2,96%
2.732.362
46.176.918
Substrate
0,1170
-4,10%
1.892.645
18:01:10
49.922
0,85%
0,1180
19.784
0,00%
0,1170
SAI
13,81%
7,34%
0,86%
-20,62%
-94,00%
0,00%
Sin Inciden.
8 COMPRA
0,1215
-0,41%
0,1165
-4,51%
221.439
0,1220
0,1205
-1,23%
145.479.026
17.021.046
Tecnoquark
0,9300
0,00%
0
18:01:10
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vanadi Coffee
0,3800
3,83%
541.276
18:01:10
20.000
1,05%
0,3840
6.725
-2,11%
0,3720
VANA
106,52%
37,68%
86,27%
-62,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
0,3860
5,46%
0,3480
-4,92%
205.685
0,3660
0,3780
3,28%
12.746.471
4.843.659