Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
272,8900
5,28%
13.112.090
20:46:02
0
-
0,0000
0
-
0,0000
ADBE
-45,44%
-51,00%
-44,09%
-36,24%
9,67%
0,00%
5 SOPOR.
-12 VENTA
275,0200
6,10%
262,3000
1,19%
3.578.158.240
259,2100
270,0000
4,16%
0
0
Advanced Micro
511,8000
-0,83%
57.319.390
20:44:56
0
-
0,0000
0
-
0,0000
AMD
138,98%
9,47%
51,82%
352,80%
302,90%
11.026,09%
Sin Inciden.
12 COMPRA
517,4000
0,25%
486,8000
-5,68%
29.336.063.802
516,1000
500,0000
-3,12%
0
0
Airbnb
137,3300
3,02%
6.213.390
20:44:52
0
-
0,0000
0
-
0,0000
ABNB
1,19%
3,76%
-2,10%
6,99%
28,57%
0,00%
1 RESIS.
12 COMPRA
137,6100
3,23%
132,1100
-0,90%
853.284.849
133,3100
133,3100
0,00%
0
0
Alphabet C
373,5300
-0,77%
24.528.220
20:45:07
0
-
0,0000
0
-
0,0000
GOOG
19,03%
-1,54%
7,55%
115,96%
197,80%
919,65%
3 SOPOR.
nEUTRAL
374,4600
-0,52%
369,7800
-1,77%
9.162.026.017
376,4300
372,3400
-1,09%
0
0
Alphabet A
377,7500
-0,68%
32.880.330
20:46:05
0
-
0,0000
0
-
0,0000
GOOGL
20,69%
-1,36%
7,95%
119,80%
203,15%
910,57%
3 SOPOR.
nEUTRAL
378,4800
-0,49%
373,5200
-1,79%
12.420.544.658
380,3400
376,5300
-1,00%
0
0
Am Electric
124,3700
-1,82%
5.241.960
20:45:05
0
-
0,0000
0
-
0,0000
AEP
7,86%
-5,49%
-7,49%
21,30%
51,21%
0,00%
3 SOPOR.
-8 VENTA
125,6200
-0,83%
123,9800
-2,12%
651.942.565
126,6700
125,2800
-1,10%
0
0
AmazonCom
262,7300
-2,92%
73.844.170
20:45:05
0
-
0,0000
0
-
0,0000
AMZN
13,82%
-1,35%
-0,12%
27,72%
118,74%
637,76%
2 SOPOR.
nEUTRAL
266,3400
-1,59%
260,7100
-3,67%
19.401.078.784
270,6400
266,1900
-1,64%
0
0
Amgen
330,1400
-1,97%
2.771.760
20:45:57
0
-
0,0000
0
-
0,0000
AMGN
0,86%
-2,70%
-2,33%
16,44%
52,19%
110,63%
Sin Inciden.
nEUTRAL
333,1900
-1,07%
326,3900
-3,09%
915.068.846
336,7900
332,1100
-1,39%
0
0
Analog Devices
405,7500
-1,96%
4.892.330
20:45:06
0
-
0,0000
0
-
0,0000
ADI
49,61%
2,19%
4,22%
88,06%
129,85%
594,30%
1 SOPOR.
4 COMPRA
409,8900
-0,96%
400,0000
-3,35%
1.985.062.898
413,8500
404,2500
-2,32%
0
0
Apple
307,8300
-1,36%
69.557.130
20:46:07
0
-
0,0000
0
-
0,0000
AAPL
13,23%
-0,32%
13,94%
53,95%
75,47%
1.127,03%
2 SOPOR.
10 COMPRA
310,9300
-0,36%
305,0300
-2,25%
21.411.771.328
312,0600
309,4900
-0,82%
0
0
Applied Materials
461,3800
2,52%
9.903.970
20:45:05
0
-
0,0000
0
-
0,0000
AMAT
79,53%
6,76%
20,59%
189,30%
239,10%
1.794,30%
1 RESIS.
12 COMPRA
463,7400
3,04%
438,2200
-2,63%
4.569.493.679
450,0600
445,9600
-0,91%
0
0
ASML Hold NY
1.635,11
1,39%
2.173.680
20:46:08
0
-
0,0000
0
-
0,0000
ASML
52,83%
0,14%
17,29%
118,87%
122,18%
1.533,80%
1 RESIS.
12 COMPRA
1.646,25
2,08%
1.585,92
-1,66%
3.554.205.905
1.612,76
1.594,71
-1,12%
0
0
Autodesk Inc
247,7400
7,10%
5.517.630
20:44:52
0
-
0,0000
0
-
0,0000
ADSK
-16,31%
2,80%
5,03%
-16,59%
24,56%
317,49%
2 RESIS.
6 COMPRA
250,3000
8,21%
237,8100
2,81%
1.366.937.656
231,3100
238,6600
3,18%
0
0
Automatic Data Proc
233,6900
5,34%
4.993.920
20:45:42
0
-
0,0000
0
-
0,0000
ADP
-9,15%
3,72%
8,66%
-27,90%
9,98%
167,07%
4 RESIS.
8 COMPRA
233,6900
5,34%
223,9900
0,97%
1.167.029.165
221,8400
223,9900
0,97%
0
0
Baker Hughes
63,2800
-0,94%
8.495.220
20:46:04
0
-
0,0000
0
-
0,0000
BKR
38,95%
-4,21%
-8,04%
69,38%
126,89%
0,00%
Sin Inciden.
-4 VENTA
63,6600
-0,34%
62,3450
-2,40%
537.577.522
63,8800
63,6100
-0,42%
0
0
Booking Hldg Rg
170,1700
1,64%
8.554.780
20:45:06
0
-
0,0000
0
-
0,0000
BKNG
-20,56%
5,66%
-2,19%
-22,68%
64,19%
234,19%
Sin Inciden.
2 COMPRA
170,3050
1,72%
164,8900
-1,52%
1.455.766.913
167,4300
169,1500
1,03%
0
0
Broadcom Rg
461,3250
3,26%
47.441.780
20:46:06
0
-
0,0000
0
-
0,0000
AVGO
33,29%
11,39%
13,78%
90,65%
467,62%
2.909,30%
Sin Inciden.
nEUTRAL
465,9900
4,30%
442,2400
-1,01%
21.886.079.159
446,7700
450,0000
0,72%
0
0
Cadence Design
409,4500
9,21%
5.602.320
20:44:39
0
-
0,0000
0
-
0,0000
CDNS
30,99%
9,60%
24,09%
43,92%
79,32%
1.534,53%
4 RESIS.
12 COMPRA
410,8700
9,59%
384,0000
2,42%
2.293.869.924
374,9300
393,9100
5,06%
0
0
Charter Comm A
143,1300
-0,64%
3.829.680
20:44:04
0
-
0,0000
0
-
0,0000
CHTR
-31,43%
-1,39%
-9,78%
-63,84%
-56,66%
-34,93%
2 SOPOR.
-12 VENTA
145,9400
1,31%
141,1000
-2,05%
548.142.098
144,0500
143,4000
-0,45%
0
0
Cintas
173,0500
1,05%
2.342.140
20:46:05
0
-
0,0000
0
-
0,0000
CTAS
-7,99%
0,07%
-0,52%
-23,00%
47,68%
627,94%
Sin Inciden.
nEUTRAL
173,1250
1,09%
169,6500
-0,94%
405.307.327
171,2600
170,7500
-0,30%
0
0
Cisco Systems
120,8400
0,35%
34.758.910
20:44:02
0
-
0,0000
0
-
0,0000
CSCO
56,87%
0,36%
34,91%
91,66%
142,36%
321,65%
2 RESIS.
12 COMPRA
121,3900
0,81%
118,3200
-1,74%
4.200.266.684
120,4200
119,9100
-0,42%
0
0
Cnstlltn Ener
266,6750
-7,32%
18.735.690
20:46:03
0
-
0,0000
0
-
0,0000
CEG
-24,51%
-9,32%
-10,21%
-12,10%
218,04%
0,00%
3 SOPOR.
-12 VENTA
278,6100
-3,18%
264,2100
-8,18%
4.996.340.131
287,7500
272,2000
-5,40%
0
0
Cognizant Tech So A
57,2500
2,68%
18.021.490
20:46:02
0
-
0,0000
0
-
0,0000
CTSH
-31,02%
8,53%
4,66%
-29,01%
-8,95%
-8,34%
4 RESIS.
4 COMPRA
57,6300
3,36%
55,0200
-1,32%
1.031.730.303
55,7550
56,4100
1,17%
0
0
Comcast A
25,0150
0,58%
23.007.530
20:44:57
0
-
0,0000
0
-
0,0000
CMCSA
-10,86%
-0,75%
-6,52%
-22,27%
-32,51%
-14,89%
Sin Inciden.
-10 VENTA
25,0850
0,86%
24,5400
-1,33%
575.533.363
24,8700
24,7000
-0,68%
0
0
Copart
32,3700
-1,22%
11.346.350
20:45:20
0
-
0,0000
0
-
0,0000
CPRT
-17,32%
-4,20%
-2,88%
-37,05%
-26,33%
0,00%
1 SOPOR.
-12 VENTA
32,9500
0,55%
31,9550
-2,49%
367.281.350
32,7700
32,7100
-0,18%
0
0
Costco Whsl
943,4700
-1,34%
4.147.590
20:45:45
0
-
0,0000
0
-
0,0000
COST
9,41%
-8,24%
-5,53%
-6,47%
85,99%
532,86%
4 SOPOR.
-12 VENTA
959,2100
0,30%
936,5300
-2,07%
3.913.126.737
956,3200
955,0000
-0,14%
0
0
CrwdStrik
776,4700
6,22%
6.612.620
20:46:07
0
-
0,0000
0
-
0,0000
CRWD
65,64%
17,03%
71,64%
69,24%
403,81%
0,00%
4 RESIS.
12 COMPRA
776,8800
6,28%
734,0000
0,41%
5.134.501.051
731,0000
735,0000
0,55%
0
0
CSX
45,8100
1,22%
13.489.380
20:46:06
0
-
0,0000
0
-
0,0000
CSX
26,37%
0,64%
2,53%
45,80%
48,69%
430,82%
Sin Inciden.
nEUTRAL
45,8200
1,24%
44,8000
-1,02%
617.948.498
45,2600
44,8600
-0,88%
0
0
Datadog
276,7800
11,90%
16.518.150
20:45:03
0
-
0,0000
0
-
0,0000
DDOG
103,53%
24,50%
106,58%
136,56%
197,10%
0,00%
4 RESIS.
12 COMPRA
278,3000
12,51%
249,5250
0,88%
4.571.893.557
247,3500
252,5000
2,08%
0
0
Dexcom
75,2900
2,10%
14.235.330
20:45:07
0
-
0,0000
0
-
0,0000
DXCM
13,44%
4,42%
30,80%
-11,28%
-34,56%
0,00%
3 RESIS.
12 COMPRA
76,3450
3,53%
72,5300
-1,64%
1.071.777.996
73,7400
73,4900
-0,34%
0
0
Diamondback
198,9200
3,89%
2.874.010
20:44:54
0
-
0,0000
0
-
0,0000
FANG
32,32%
-0,89%
-3,12%
44,34%
51,86%
0,00%
2 RESIS.
8 COMPRA
201,6600
5,32%
194,4900
1,57%
571.698.069
191,4800
194,4900
1,57%
0
0
Electronic Arts
202,2100
0,24%
2.118.310
20:46:07
0
-
0,0000
0
-
0,0000
EA
-1,04%
0,62%
-0,23%
41,56%
59,47%
167,12%
2 RESIS.
12 COMPRA
202,4600
0,37%
201,6300
-0,04%
428.343.465
201,7200
201,9300
0,10%
0
0
Exelon
44,8050
-1,83%
8.890.710
20:46:04
0
-
0,0000
0
-
0,0000
EXC
2,79%
-3,08%
-4,71%
2,53%
13,75%
74,02%
3 SOPOR.
-12 VENTA
45,4400
-0,44%
44,6000
-2,28%
398.348.262
45,6400
45,3100
-0,72%
0
0
Fastenal
44,1300
-0,16%
6.791.170
20:45:46
0
-
0,0000
0
-
0,0000
FAST
9,97%
0,43%
0,96%
7,11%
60,01%
283,74%
2 SOPOR.
-10 VENTA
44,1300
-0,16%
43,2600
-2,13%
299.694.332
44,2000
43,6600
-1,22%
0
0
Fortinet
146,1000
5,89%
11.287.760
20:45:07
0
-
0,0000
0
-
0,0000
FTNT
83,98%
9,09%
69,67%
43,18%
115,58%
0,00%
4 RESIS.
12 COMPRA
146,1600
5,94%
140,3800
1,75%
1.649.141.736
137,9700
141,1600
2,31%
0
0
Gilead Sciences
131,1000
-2,48%
7.686.110
20:46:07
0
-
0,0000
0
-
0,0000
GILD
6,81%
-2,43%
1,75%
17,99%
70,06%
53,62%
3 SOPOR.
-8 VENTA
133,4900
-0,70%
130,5500
-2,89%
1.007.649.021
134,4300
133,3100
-0,83%
0
0
Honeywell
236,5000
-0,57%
7.391.400
20:46:07
0
-
0,0000
0
-
0,0000
HON
21,23%
3,76%
12,46%
11,38%
29,45%
0,00%
2 RESIS.
12 COMPRA
236,6400
-0,51%
232,8000
-2,13%
1.748.066.100
237,8600
234,0000
-1,62%
0
0
IDEXX Labs Rg
568,5300
0,89%
647.330
20:44:47
0
-
0,0000
0
-
0,0000
IDXX
-15,96%
1,64%
2,69%
10,28%
21,24%
531,21%
Sin Inciden.
nEUTRAL
570,0900
1,16%
553,9900
-1,69%
368.026.525
563,5300
555,9600
-1,34%
0
0
Intel
109,6850
-4,36%
202.005.730
20:45:06
0
-
0,0000
0
-
0,0000
INTC
197,25%
-8,47%
15,76%
441,65%
278,22%
247,43%
3 SOPOR.
nEUTRAL
113,3000
-1,20%
106,3300
-7,28%
22.156.998.495
114,6800
109,5000
-4,52%
0
0
Intuit
353,7400
6,70%
9.814.270
20:45:02
0
-
0,0000
0
-
0,0000
INTU
-46,60%
10,56%
-10,46%
-53,28%
-15,46%
228,73%
4 RESIS.
-6 VENTA
363,0800
9,52%
337,7800
1,89%
3.471.699.870
331,5300
339,0600
2,27%
0
0
Intuitive Surgical
413,7600
-2,56%
3.795.920
20:45:03
0
-
0,0000
0
-
0,0000
ISRG
-26,94%
-5,56%
-8,83%
-25,55%
34,82%
94,97%
2 SOPOR.
-12 VENTA
423,8300
-0,19%
413,3600
-2,66%
1.570.599.859
424,6400
420,5500
-0,96%
0
0
Keurig Dr Pepper
30,0150
-0,05%
9.924.750
20:46:03
0
-
0,0000
0
-
0,0000
KDP
7,16%
3,07%
3,75%
-10,27%
-4,44%
0,00%
Sin Inciden.
12 COMPRA
30,3300
1,00%
29,6800
-1,17%
297.891.371
30,0300
29,7400
-0,97%
0
0
KLA-Tencor
1.940,16
0,96%
1.220.140
20:46:00
0
-
0,0000
0
-
0,0000
KLAC
59,67%
2,74%
6,82%
150,68%
320,69%
2.558,12%
Sin Inciden.
nEUTRAL
1.947,32
1,33%
1.886,00
-1,86%
2.367.266.822
1.921,71
1.890,00
-1,65%
0
0
Marriott Intl-A
377,5000
0,51%
1.781.480
20:45:04
0
-
0,0000
0
-
0,0000
MAR
21,68%
2,26%
6,65%
43,20%
119,78%
469,30%
Sin Inciden.
nEUTRAL
377,8600
0,60%
371,1000
-1,20%
672.508.700
375,6000
371,3300
-1,14%
0
0
Marvell Tech
223,0600
8,81%
57.048.410
20:45:58
0
-
0,0000
0
-
0,0000
MRVL
162,49%
13,61%
42,47%
250,01%
240,50%
0,00%
3 RESIS.
12 COMPRA
225,0600
9,79%
196,6200
-4,09%
12.725.218.335
205,0000
198,8100
-3,02%
0
0
MercadoLibre Rg
1.722,75
1,60%
925.300
20:45:58
0
-
0,0000
0
-
0,0000
MELI
-14,47%
3,50%
-2,51%
-32,32%
34,35%
1.175,36%
Sin Inciden.
nEUTRAL
1.728,04
1,91%
1.681,39
-0,84%
1.594.060.575
1.695,65
1.700,45
0,28%
0
0
META Platforms
605,8100
-4,22%
36.523.450
20:46:07
0
-
0,0000
0
-
0,0000
META
-8,22%
-0,73%
-9,46%
-6,08%
131,19%
407,46%
Sin Inciden.
4 COMPRA
635,6800
0,50%
605,7000
-4,24%
22.126.271.245
632,5100
629,2900
-0,51%
0
0
Microchip Tech
91,4600
-3,37%
16.471.050
20:44:51
0
-
0,0000
0
-
0,0000
MCHP
43,53%
-2,11%
1,43%
57,39%
16,78%
258,74%
2 SOPOR.
nEUTRAL
94,0800
-0,60%
90,2300
-4,67%
1.506.442.233
94,6500
93,3200
-1,41%
0
0
Micron Technology
1.035,16
6,61%
91.413.250
20:46:07
0
-
0,0000
0
-
0,0000
MU
262,69%
37,84%
99,66%
969,38%
1.300,19%
8.309,10%
Sin Inciden.
nEUTRAL
1.046,90
7,82%
1.009,99
4,02%
94.627.339.870
971,0000
1.010,00
4,02%
0
0
Microsoft
461,0300
2,40%
80.614.260
20:46:06
0
-
0,0000
0
-
0,0000
MSFT
-4,67%
10,14%
8,62%
0,51%
38,49%
786,67%
4 RESIS.
12 COMPRA
466,3100
3,57%
458,2900
1,79%
37.165.592.288
450,2400
465,0000
3,28%
0
0
Mondelez Int-A
60,7300
-0,72%
8.333.940
20:45:47
0
-
0,0000
0
-
0,0000
MDLZ
12,82%
-1,67%
-0,51%
-9,99%
-19,17%
36,18%
Sin Inciden.
nEUTRAL
60,9400
-0,38%
59,9600
-1,98%
506.120.176
61,1700
60,6400
-0,87%
0
0
Monster Beverage
89,6100
1,74%
8.573.790
20:46:03
0
-
0,0000
0
-
0,0000
MNST
16,88%
3,25%
16,54%
40,81%
55,55%
257,23%
2 RESIS.
12 COMPRA
89,7500
1,90%
88,0000
-0,09%
768.297.322
88,0800
88,2500
0,19%
0
0
Netflix
86,0300
0,01%
39.856.720
20:46:03
0
-
0,0000
0
-
0,0000
NFLX
-8,24%
-2,90%
-6,61%
-27,39%
127,06%
732,82%
Sin Inciden.
-12 VENTA
87,2200
1,40%
85,3200
-0,81%
3.428.873.622
86,0200
85,7900
-0,27%
0
0
NVIDIA
224,4500
6,30%
306.214.900
20:46:07
0
-
0,0000
0
-
0,0000
NVDA
20,35%
4,24%
7,26%
61,25%
476,31%
19.459,91%
2 RESIS.
10 COMPRA
224,8000
6,47%
215,7200
2,17%
68.729.934.305
211,1400
215,8700
2,24%
0
0
NXP Semiconductors
312,4100
-2,78%
3.878.780
20:45:05
0
-
0,0000
0
-
0,0000
NXPI
43,93%
-1,28%
8,01%
59,48%
72,43%
239,13%
2 SOPOR.
8 COMPRA
317,5200
-1,19%
305,6800
-4,88%
1.211.769.660
321,3500
316,5300
-1,50%
342.003.880
106.845.432.151
O Reilly Auto
86,7600
-0,14%
9.695.960
20:45:05
0
-
0,0000
0
-
0,0000
ORLY
-4,88%
-5,43%
-5,38%
-3,75%
41,00%
389,47%
3 SOPOR.
-12 VENTA
87,6500
0,89%
85,4500
-1,65%
841.221.490
86,8800
86,4800
-0,46%
0
0
Old Dominion
226,8200
0,74%
2.745.390
20:44:39
0
-
0,0000
0
-
0,0000
ODFL
44,66%
7,77%
8,34%
40,00%
43,63%
0,00%
2 RESIS.
12 COMPRA
230,2700
2,27%
219,3200
-2,59%
622.709.360
225,1500
219,3200
-2,59%
0
0
Paccar
108,8000
-1,42%
5.572.390
20:46:03
0
-
0,0000
0
-
0,0000
PCAR
-0,65%
-0,50%
-7,91%
15,39%
52,49%
193,37%
4 SOPOR.
-12 VENTA
109,1250
-1,13%
106,7700
-3,26%
606.276.032
110,3700
108,8800
-1,35%
0
0
Palo Alto Net
300,9900
6,85%
17.474.240
20:46:07
0
-
0,0000
0
-
0,0000
PANW
63,40%
15,51%
65,80%
61,98%
184,36%
0,00%
4 RESIS.
12 COMPRA
301,2200
6,93%
283,8000
0,75%
5.259.571.498
281,6900
285,0800
1,20%
0
0
Paychex Inc
102,1300
5,31%
6.959.600
20:46:06
0
-
0,0000
0
-
0,0000
PAYX
-8,96%
5,29%
8,59%
-35,12%
-5,58%
87,98%
5 RESIS.
8 COMPRA
102,2700
5,45%
97,9200
0,97%
710.783.948
96,9800
97,9200
0,97%
0
0
PayPal Holdings
45,1400
0,87%
33.350.250
20:46:04
0
-
0,0000
0
-
0,0000
PYPL
-22,68%
2,06%
-11,39%
-36,36%
-25,04%
18,51%
Sin Inciden.
-4 VENTA
45,9800
2,75%
44,2000
-1,23%
1.505.430.285
44,7500
44,5300
-0,49%
0
0
PDD Sp ADS
87,5500
3,68%
28.320.940
20:44:58
0
-
0,0000
0
-
0,0000
PDD
-22,79%
-7,37%
-10,36%
-10,93%
22,58%
0,00%
4 RESIS.
-12 VENTA
88,2100
4,46%
83,3700
-1,27%
2.479.498.297
84,4400
84,0000
-0,52%
0
0
Pepsico Rg
141,9100
-1,58%
11.057.100
20:45:04
0
-
0,0000
0
-
0,0000
PEP
-1,12%
-5,75%
-8,62%
7,57%
-22,70%
39,18%
4 SOPOR.
-12 VENTA
144,1000
-0,06%
141,5400
-1,84%
1.569.113.061
144,1900
142,6100
-1,10%
0
0
Qualcomm
230,6000
-8,13%
36.976.840
20:46:01
0
-
0,0000
0
-
0,0000
QCOM
34,81%
-3,17%
47,82%
55,45%
108,97%
317,22%
1 SOPOR.
10 COMPRA
238,0000
-5,19%
226,8800
-9,62%
8.526.859.304
251,0200
233,9600
-6,80%
0
0
Regeneron Pharma
602,1800
-2,05%
1.226.400
20:46:03
0
-
0,0000
0
-
0,0000
REGN
-21,98%
-5,74%
-12,26%
-0,53%
-16,95%
51,98%
4 SOPOR.
-12 VENTA
613,3300
-0,24%
601,5900
-2,15%
738.513.552
614,7800
607,5400
-1,18%
0
0
Ross Stores
223,7800
-3,43%
4.396.960
20:46:06
0
-
0,0000
0
-
0,0000
ROST
24,23%
-4,70%
-0,58%
61,07%
116,48%
316,07%
1 SOPOR.
6 COMPRA
229,4000
-1,01%
223,6700
-3,48%
983.951.709
231,7300
228,2500
-1,50%
0
0
Starbucks
96,9000
-2,28%
12.031.650
20:44:58
0
-
0,0000
0
-
0,0000
SBUX
15,07%
-6,02%
-8,15%
15,29%
-1,65%
75,70%
4 SOPOR.
-8 VENTA
98,3400
-0,83%
95,5900
-3,60%
1.165.866.885
99,1600
98,2500
-0,92%
0
0
Synopsys
491,8600
3,41%
4.072.770
20:45:57
0
-
0,0000
0
-
0,0000
SNPS
4,71%
-6,27%
2,21%
8,10%
10,60%
850,45%
Sin Inciden.
nEUTRAL
494,1900
3,90%
471,7700
-0,81%
2.003.232.652
475,6200
484,0700
1,78%
0
0
T-Mobile US
186,8800
-0,35%
5.162.890
20:44:50
0
-
0,0000
0
-
0,0000
TMUS
-7,96%
-2,40%
-5,70%
-21,91%
38,28%
340,12%
Sin Inciden.
nEUTRAL
188,6100
0,58%
185,2600
-1,21%
964.840.883
187,5300
185,2600
-1,21%
0
0
Tesla Mtrs
419,4600
-3,75%
58.211.250
20:46:07
0
-
0,0000
0
-
0,0000
TSLA
-6,73%
-1,54%
12,52%
17,03%
117,15%
2.720,98%
2 SOPOR.
12 COMPRA
429,5700
-1,43%
418,3700
-4,00%
24.417.290.925
435,7900
427,4200
-1,92%
0
0
Texas Instruments
292,8400
-4,20%
13.865.730
20:45:05
0
-
0,0000
0
-
0,0000
TXN
68,79%
-5,29%
8,77%
58,30%
66,11%
379,91%
3 SOPOR.
nEUTRAL
301,9800
-1,21%
289,9850
-5,13%
4.060.440.373
305,6800
298,4500
-2,37%
0
0
The Kraft Heinz
23,7200
-1,21%
13.898.500
20:45:56
0
-
0,0000
0
-
0,0000
KHC
-2,19%
-0,29%
5,80%
-12,21%
-38,13%
-71,80%
4 SOPOR.
2 COMPRA
23,9500
-0,25%
23,4550
-2,31%
329.672.420
24,0100
23,8300
-0,75%
0
0
Verisk Anlytcs-A
182,8700
4,50%
2.426.510
20:45:33
0
-
0,0000
0
-
0,0000
VRSK
-18,25%
6,87%
-2,83%
-41,82%
-15,76%
130,72%
Sin Inciden.
nEUTRAL
183,9600
5,13%
174,9900
0,00%
443.735.884
174,9900
174,9900
0,00%
0
0
Vertex Pharmaceutic
436,8900
-2,38%
1.258.580
20:45:54
0
-
0,0000
0
-
0,0000
VRTX
-3,63%
0,55%
3,23%
-2,28%
32,39%
383,39%
2 SOPOR.
-6 VENTA
443,0300
-1,01%
433,5100
-3,13%
549.861.016
447,5400
439,9100
-1,70%
0
0
Warner Bros
27,2200
0,78%
16.955.470
20:45:55
0
-
0,0000
0
-
0,0000
WBD
-5,55%
0,70%
0,63%
171,12%
137,94%
0,00%
1 RESIS.
6 COMPRA
27,3150
1,13%
26,9500
-0,22%
461.527.893
27,0100
26,9500
-0,22%
0
0
Workday-A
156,8700
7,31%
17.557.080
20:45:44
0
-
0,0000
0
-
0,0000
WDAY
-26,96%
22,42%
28,13%
-35,11%
-27,40%
106,33%
Sin Inciden.
nEUTRAL
158,6200
8,50%
149,0600
1,96%
2.754.179.140
146,1900
152,0100
3,98%
0
0
Xcel Energy
76,8900
-3,28%
6.011.630
20:45:02
0
-
0,0000
0
-
0,0000
XEL
4,10%
-5,17%
-2,45%
10,68%
19,54%
87,90%
4 SOPOR.
-12 VENTA
78,8200
-0,86%
76,7700
-3,43%
462.234.231
79,5000
78,4500
-1,32%
0
0
Zscaler
155,0000
10,93%
14.836.410
20:45:06
0
-
0,0000
0
-
0,0000
ZS
-31,09%
-15,01%
15,04%
-38,27%
18,66%
0,00%
5 RESIS.
-2 VENTA
156,0000
11,64%
144,0000
3,06%
2.299.643.550
139,7300
144,5000
3,41%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
