NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
389,1500
-5,93%
14.656.820
19:12:08
0
-
0,0000
0
-
0,0000
ADBE
-22,19%
-30,13%
-20,27%
-9,08%
56,39%
0,00%
Sin Inciden.
nEUTRAL
399,6100
-3,40%
383,7600
-7,23%
5.703.701.503
413,6800
393,6200
-4,85%
0
0
Advanced Micro
116,8950
-1,35%
43.834.580
19:12:07
0
-
0,0000
0
-
0,0000
AMD
-3,22%
1,04%
8,12%
-27,05%
23,28%
4.960,39%
1 SOPOR.
4 COMPRA
117,8800
-0,52%
115,1500
-2,83%
5.124.043.229
118,5000
116,0000
-2,11%
0
0
Airbnb
135,6500
-2,28%
3.956.780
19:12:06
0
-
0,0000
0
-
0,0000
ABNB
3,23%
-1,19%
1,07%
-9,15%
24,55%
0,00%
1 RESIS.
12 COMPRA
136,6300
-1,57%
135,0000
-2,74%
536.737.207
138,8100
136,0800
-1,97%
0
0
Alphabet-C
177,7800
0,46%
26.599.280
19:12:06
0
-
0,0000
0
-
0,0000
GOOG
-6,65%
1,64%
10,50%
0,59%
66,34%
567,93%
Sin Inciden.
nEUTRAL
178,3400
0,77%
173,5800
-1,92%
4.728.819.998
176,9700
173,5800
-1,92%
0
0
Alphabet-A
176,4900
0,45%
36.273.860
19:12:08
0
-
0,0000
0
-
0,0000
GOOGL
-6,77%
4,92%
11,38%
-0,73%
58,77%
544,75%
Sin Inciden.
nEUTRAL
177,1200
0,81%
172,4200
-1,87%
6.401.973.551
175,7000
172,4700
-1,84%
0
0
Am Electric
102,8300
-0,18%
1.531.420
19:12:06
0
-
0,0000
0
-
0,0000
AEP
11,49%
1,04%
1,82%
16,91%
4,65%
0,00%
2 RESIS.
6 COMPRA
103,6800
0,64%
102,8000
-0,21%
157.475.919
103,0200
103,3100
0,28%
0
0
AmazonCom
213,2900
0,02%
31.542.030
19:12:08
0
-
0,0000
0
-
0,0000
AMZN
-2,78%
2,59%
2,23%
14,13%
94,52%
892,23%
Sin Inciden.
12 COMPRA
214,0500
0,38%
209,6800
-1,67%
6.727.599.579
213,2400
210,0000
-1,52%
0
0
Amgen
297,1000
-0,06%
2.335.420
19:12:03
0
-
0,0000
0
-
0,0000
AMGN
13,99%
3,48%
8,13%
-1,32%
23,79%
94,77%
3 RESIS.
12 COMPRA
299,4900
0,74%
294,0800
-1,08%
693.853.282
297,2900
294,7300
-0,86%
0
0
Analog Devices
227,2400
-2,10%
2.968.120
19:12:06
0
-
0,0000
0
-
0,0000
ADI
6,96%
4,22%
1,83%
-4,70%
44,81%
253,36%
Sin Inciden.
12 COMPRA
228,9050
-1,39%
226,0100
-2,63%
674.475.589
232,1200
227,5600
-1,96%
0
0
Ansys
341,0000
-0,73%
315.690
19:10:20
0
-
0,0000
0
-
0,0000
ANSS
1,09%
0,78%
-1,28%
4,48%
40,98%
0,00%
1 SOPOR.
12 COMPRA
342,1500
-0,39%
338,2200
-1,54%
107.650.290
343,5000
338,4600
-1,47%
0
0
Apple
197,0000
-1,10%
67.518.240
19:12:08
0
-
0,0000
0
-
0,0000
AAPL
-21,33%
-1,81%
-6,54%
-7,54%
43,66%
532,33%
Sin Inciden.
-12 VENTA
200,3700
0,59%
195,9200
-1,65%
13.301.093.280
199,2000
199,4400
0,12%
0
0
Applied Materials
172,7550
-1,28%
4.780.480
19:12:03
0
-
0,0000
0
-
0,0000
AMAT
6,23%
5,22%
2,84%
-27,31%
69,57%
802,57%
1 RESIS.
12 COMPRA
173,5400
-0,83%
170,9300
-2,33%
825.851.822
175,0000
171,0000
-2,29%
0
0
ASML Hold NY
765,6500
-2,62%
1.063.090
16:10:08
0
-
0,0000
0
-
0,0000
ASML
10,47%
2,39%
2,06%
-28,37%
46,81%
609,53%
3 SOPOR.
10 COMPRA
771,7400
-1,84%
765,5700
-2,63%
813.954.859
786,2100
766,8900
-2,46%
0
0
Astrazeneca
74,6900
-0,41%
5.649.200
19:12:03
0
-
0,0000
0
-
0,0000
AZN
14,00%
3,23%
8,32%
-6,72%
20,88%
0,00%
4 RESIS.
12 COMPRA
74,9800
-0,03%
73,9400
-1,41%
421.938.748
75,0000
74,1500
-1,13%
0
0
Atlassian
198,8900
-0,22%
2.167.920
19:12:07
0
-
0,0000
0
-
0,0000
TEAM
-18,28%
-9,02%
-11,11%
22,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
200,4100
0,55%
196,5900
-1,37%
431.177.609
199,3200
196,8700
-1,23%
0
0
Autodesk Inc
294,3500
-1,41%
1.094.920
19:12:06
0
-
0,0000
0
-
0,0000
ADSK
-0,41%
-1,30%
0,39%
31,98%
57,34%
444,49%
1 RESIS.
12 COMPRA
296,2100
-0,79%
292,6800
-1,97%
322.289.702
298,5700
294,0900
-1,50%
0
0
Automatic Data Proc
307,1700
-0,83%
1.375.820
19:11:47
0
-
0,0000
0
-
0,0000
ADP
4,93%
-6,01%
-0,33%
25,75%
50,01%
277,19%
Sin Inciden.
nEUTRAL
310,6600
0,29%
306,3400
-1,10%
422.610.629
309,7500
307,0700
-0,87%
0
0
Baker Hughes
39,0400
1,06%
8.905.990
19:12:07
0
-
0,0000
0
-
0,0000
BKR
-4,83%
5,09%
3,77%
21,09%
10,81%
0,00%
1 SOPOR.
4 COMPRA
39,4100
2,02%
38,4700
-0,41%
347.689.850
38,6300
39,2200
1,53%
0
0
Biogen Idec
131,5800
-0,55%
927.590
19:11:39
0
-
0,0000
0
-
0,0000
BIIB
-13,96%
0,94%
5,77%
-42,95%
-33,38%
-63,23%
Sin Inciden.
nEUTRAL
132,2500
-0,05%
130,5500
-1,33%
122.052.292
132,3100
130,8700
-1,09%
0
0
Booking Hldg Rg
5.349,79
-2,05%
261.870
19:12:07
0
-
0,0000
0
-
0,0000
BKNG
7,68%
-3,96%
2,98%
38,01%
154,15%
355,62%
2 SOPOR.
nEUTRAL
5.372,00
-1,65%
5.313,50
-2,72%
1.400.949.507
5.461,95
5.345,00
-2,14%
0
0
Broadcom Rg
251,2500
-1,88%
17.788.800
19:12:05
0
-
0,0000
0
-
0,0000
AVGO
8,37%
-3,34%
13,39%
68,00%
364,19%
1.688,64%
Sin Inciden.
12 COMPRA
254,0000
-0,81%
249,5900
-2,53%
4.469.436.000
256,0700
250,3100
-2,25%
0
0
Cadence Design
303,3100
-1,47%
1.110.540
19:10:21
0
-
0,0000
0
-
0,0000
CDNS
0,95%
2,37%
-2,71%
-2,69%
103,41%
1.428,01%
Sin Inciden.
12 COMPRA
305,3000
-0,83%
301,9000
-1,93%
336.837.887
307,8500
302,0000
-1,90%
0
0
Charter Comm-A
391,2000
-1,44%
1.115.150
19:12:06
0
-
0,0000
0
-
0,0000
CHTR
14,13%
-1,32%
-4,85%
42,69%
-13,92%
0,00%
Sin Inciden.
nEUTRAL
394,8000
-0,53%
391,2000
-1,44%
436.246.680
396,9000
392,3700
-1,14%
0
0
Cintas
223,3000
-0,12%
951.280
19:11:51
0
-
0,0000
0
-
0,0000
CTAS
22,22%
-1,59%
2,91%
28,99%
138,34%
938,00%
1 RESIS.
4 COMPRA
224,6900
0,50%
221,9300
-0,73%
212.420.824
223,5700
221,9900
-0,71%
0
0
Cisco Systems
64,3400
-1,17%
19.334.550
19:12:07
0
-
0,0000
0
-
0,0000
CSCO
8,68%
-0,43%
4,33%
41,03%
47,94%
135,02%
Sin Inciden.
6 COMPRA
64,7200
-0,58%
64,1050
-1,53%
1.243.984.947
65,1000
64,6200
-0,74%
0
0
Cnstlltn Ener
296,9100
-1,16%
1.442.960
19:12:06
0
-
0,0000
0
-
0,0000
CEG
32,72%
2,43%
4,08%
36,12%
396,59%
0,00%
1 RESIS.
10 COMPRA
299,7200
-0,22%
294,6200
-1,92%
428.429.254
300,3800
297,3600
-1,01%
0
0
Cognizant Tech So-A
79,6150
-1,05%
2.069.950
19:12:03
0
-
0,0000
0
-
0,0000
CTSH
3,53%
-0,83%
-2,04%
23,22%
17,27%
25,16%
Sin Inciden.
nEUTRAL
79,8900
-0,71%
79,1400
-1,64%
164.799.069
80,4600
79,7600
-0,87%
0
0
Comcast-A
35,3000
0,09%
14.900.580
19:12:06
0
-
0,0000
0
-
0,0000
CMCSA
-5,94%
3,16%
1,67%
-6,69%
-15,21%
23,81%
Sin Inciden.
nEUTRAL
35,4500
0,51%
35,1700
-0,28%
525.990.474
35,2700
35,2600
-0,03%
0
0
Copart
49,0400
-1,90%
4.855.830
19:12:06
0
-
0,0000
0
-
0,0000
CPRT
-14,55%
-2,19%
-21,11%
-8,98%
81,13%
0,00%
3 SOPOR.
-12 VENTA
49,5750
-0,83%
49,0150
-1,95%
238.129.903
49,9900
49,3100
-1,36%
0
0
CoStar Group
81,0200
-1,64%
2.740.100
19:12:05
0
-
0,0000
0
-
0,0000
CSGP
13,17%
3,61%
7,48%
4,35%
38,28%
0,00%
1 RESIS.
12 COMPRA
81,8300
-0,66%
80,7200
-2,00%
222.002.902
82,3700
81,3500
-1,24%
0
0
Costco Whsl
990,4700
-1,22%
1.714.300
19:12:06
0
-
0,0000
0
-
0,0000
COST
8,10%
-2,01%
-2,53%
16,83%
113,78%
621,58%
Sin Inciden.
nEUTRAL
1.002,60
-0,01%
990,4700
-1,22%
1.697.962.721
1.002,71
998,0000
-0,47%
0
0
CrwdStrik
481,9600
0,05%
3.376.570
19:12:04
0
-
0,0000
0
-
0,0000
CRWD
40,86%
4,11%
12,23%
24,42%
184,64%
0,00%
Sin Inciden.
12 COMPRA
485,3000
0,74%
473,0600
-1,80%
1.627.371.677
481,7300
475,0000
-1,40%
0
0
CSX
32,3100
-0,25%
8.311.030
19:12:04
0
-
0,0000
0
-
0,0000
CSX
0,12%
1,80%
6,60%
-1,37%
6,63%
178,94%
Sin Inciden.
10 COMPRA
32,4750
0,26%
32,1300
-0,80%
268.529.379
32,3900
32,2800
-0,34%
0
0
Datadog
121,9900
-0,56%
4.458.690
19:12:03
0
-
0,0000
0
-
0,0000
DDOG
-14,63%
0,20%
7,56%
2,42%
26,81%
0,00%
4 RESIS.
10 COMPRA
123,1200
0,36%
120,4000
-1,86%
543.915.593
122,6800
120,4000
-1,86%
0
0
Dexcom
82,6500
-0,24%
2.682.160
19:12:03
0
-
0,0000
0
-
0,0000
DXCM
6,27%
-3,60%
-2,82%
-29,48%
12,51%
0,00%
1 SOPOR.
nEUTRAL
83,1300
0,34%
81,5300
-1,59%
221.680.524
82,8500
81,6900
-1,40%
0
0
Diamondback
154,0000
3,13%
8.257.900
19:12:07
0
-
0,0000
0
-
0,0000
FANG
-6,00%
12,04%
7,75%
-20,48%
-0,96%
0,00%
Sin Inciden.
8 COMPRA
158,0000
5,81%
152,5850
2,18%
1.271.716.600
149,3300
157,0000
5,14%
0
0
Electronic Arts
149,3400
-0,47%
1.672.710
19:11:41
0
-
0,0000
0
-
0,0000
EA
2,08%
0,99%
0,05%
10,11%
11,92%
137,99%
2 RESIS.
12 COMPRA
150,2700
0,15%
148,8600
-0,79%
249.802.511
150,0500
149,0000
-0,70%
0
0
Exelon
43,3300
-0,71%
4.867.250
19:11:24
0
-
0,0000
0
-
0,0000
EXC
15,12%
1,10%
-0,64%
24,69%
-5,82%
70,42%
3 RESIS.
6 COMPRA
43,6900
0,11%
43,2650
-0,86%
210.897.943
43,6400
43,5700
-0,16%
0
0
Fastenal
42,4500
-0,96%
5.505.230
19:12:07
0
-
0,0000
0
-
0,0000
FAST
18,06%
2,69%
5,93%
31,57%
63,33%
315,79%
2 RESIS.
12 COMPRA
42,9500
0,21%
42,4400
-0,98%
233.697.014
42,8600
42,5700
-0,68%
0
0
Fortinet
101,7200
0,06%
4.181.460
19:12:06
0
-
0,0000
0
-
0,0000
FTNT
7,66%
-1,72%
-0,31%
67,80%
76,41%
0,00%
Sin Inciden.
-2 VENTA
103,2600
1,57%
100,5600
-1,08%
425.338.111
101,6600
100,7800
-0,87%
0
0
GFS
37,3500
-1,45%
1.209.580
19:11:56
0
-
0,0000
0
-
0,0000
GFS
-12,96%
-0,43%
-4,28%
-24,24%
-27,83%
0,00%
2 SOPOR.
-4 VENTA
37,5400
-0,95%
37,0400
-2,27%
45.177.813
37,9000
37,0400
-2,27%
531.845.744
19.864.438.538
Gilead Sciences
109,9900
-1,84%
9.239.460
19:12:07
0
-
0,0000
0
-
0,0000
GILD
19,08%
-0,43%
5,94%
70,95%
81,08%
-4,76%
2 RESIS.
12 COMPRA
111,3700
-0,61%
109,8900
-1,93%
1.016.248.205
112,0500
110,5600
-1,33%
0
0
Honeywell
224,9400
-0,49%
2.080.020
19:12:03
0
-
0,0000
0
-
0,0000
HON
-0,42%
-0,76%
2,55%
7,88%
20,75%
0,00%
Sin Inciden.
4 COMPRA
226,1300
0,04%
224,4400
-0,71%
467.879.699
226,0500
224,9000
-0,51%
0
0
IDEXX Labs Rg
524,5000
-0,46%
366.710
19:10:20
0
-
0,0000
0
-
0,0000
IDXX
26,86%
0,44%
2,94%
1,99%
51,64%
709,23%
Sin Inciden.
12 COMPRA
525,8000
-0,21%
520,9600
-1,13%
192.339.395
526,9200
520,9600
-1,13%
0
0
Intel
20,4700
-1,44%
55.108.370
19:12:03
0
-
0,0000
0
-
0,0000
INTC
2,09%
2,40%
-7,71%
-33,45%
-47,75%
-32,47%
Sin Inciden.
nEUTRAL
20,5950
-0,84%
20,3050
-2,24%
1.128.068.334
20,7700
20,3500
-2,02%
0
0
Intuit
759,2800
-0,90%
1.171.820
19:12:00
0
-
0,0000
0
-
0,0000
INTU
20,81%
-0,96%
14,64%
28,21%
99,17%
635,45%
Sin Inciden.
10 COMPRA
762,6800
-0,46%
757,0600
-1,19%
889.739.490
766,2100
758,7300
-0,98%
0
0
Intuitive Surgical
514,7800
0,35%
2.349.100
19:12:06
0
-
0,0000
0
-
0,0000
ISRG
-1,38%
-7,76%
-8,31%
20,25%
150,78%
211,57%
3 SOPOR.
-10 VENTA
518,1100
1,00%
501,4600
-2,25%
1.209.269.698
513,0000
503,2900
-1,89%
0
0
Keurig Dr Pepper
33,2850
0,44%
4.728.240
17:09:05
0
-
0,0000
0
-
0,0000
KDP
3,63%
1,57%
0,62%
-2,28%
-4,08%
0,00%
Sin Inciden.
nEUTRAL
33,3900
0,75%
33,0100
-0,39%
157.379.468
33,1400
33,0100
-0,39%
0
0
KLA-Tencor
873,9900
-0,12%
1.686.950
19:12:05
0
-
0,0000
0
-
0,0000
KLAC
38,70%
8,17%
9,81%
5,30%
178,45%
1.516,62%
Sin Inciden.
nEUTRAL
875,9600
0,11%
859,0000
-1,83%
1.474.377.431
875,0000
859,0000
-1,83%
0
0
Lululemon
246,8600
-0,07%
3.097.460
19:12:07
0
-
0,0000
0
-
0,0000
LULU
-35,45%
-25,37%
-18,85%
-20,32%
-15,34%
271,33%
2 SOPOR.
-12 VENTA
248,2500
0,49%
243,4600
-1,45%
764.638.976
247,0300
244,6300
-0,97%
0
0
Marriott Intl-A
258,0600
-1,96%
1.571.370
19:12:06
0
-
0,0000
0
-
0,0000
MAR
-7,49%
-2,85%
-5,87%
7,31%
69,66%
236,76%
Sin Inciden.
nEUTRAL
260,4500
-1,06%
254,0800
-3,48%
405.507.742
263,2300
259,0000
-1,61%
0
0
Marvell Tech
68,1700
-2,11%
16.428.730
19:12:06
0
-
0,0000
0
-
0,0000
MRVL
-38,28%
4,62%
5,69%
-7,07%
28,45%
0,00%
Sin Inciden.
4 COMPRA
68,9500
-0,99%
66,9800
-3,82%
1.119.946.524
69,6400
67,7500
-2,71%
0
0
MercadoLibre Rg
2.392,33
0,99%
399.820
19:11:54
0
-
0,0000
0
-
0,0000
MELI
40,69%
-7,34%
-4,48%
49,58%
245,87%
1.565,27%
1 SOPOR.
nEUTRAL
2.395,98
1,15%
2.345,13
-1,00%
956.501.381
2.368,82
2.345,13
-1,00%
0
0
META Platforms
691,1900
-0,31%
9.104.110
19:12:06
0
-
0,0000
0
-
0,0000
META
18,05%
0,96%
8,09%
35,84%
293,68%
747,77%
Sin Inciden.
10 COMPRA
694,5500
0,17%
686,6600
-0,97%
6.292.669.791
693,3600
688,0000
-0,77%
0
0
Microchip Tech
66,8700
-1,56%
6.754.330
19:12:06
0
-
0,0000
0
-
0,0000
MCHP
16,60%
3,88%
9,69%
-29,25%
4,24%
182,39%
1 SOPOR.
12 COMPRA
67,3200
-0,90%
65,9800
-2,87%
451.662.047
67,9300
66,5400
-2,05%
0
0
Micron Technology
116,1800
0,00%
21.388.110
19:12:08
0
-
0,0000
0
-
0,0000
MU
38,05%
9,30%
25,89%
-17,46%
85,53%
362,32%
Sin Inciden.
12 COMPRA
117,1000
0,79%
113,6800
-2,15%
2.484.870.620
116,1800
113,9100
-1,95%
0
0
Microsoft
476,0600
-0,59%
19.867.920
19:12:06
0
-
0,0000
0
-
0,0000
MSFT
12,94%
1,79%
5,97%
7,94%
88,17%
971,01%
2 RESIS.
12 COMPRA
479,1800
0,06%
474,9800
-0,81%
9.458.321.995
478,8700
476,6500
-0,46%
0
0
Mondelez Int-A
67,3850
-1,08%
6.890.150
19:12:06
0
-
0,0000
0
-
0,0000
MDLZ
12,82%
1,87%
5,06%
1,94%
13,83%
69,84%
Sin Inciden.
nEUTRAL
68,4200
0,44%
67,3850
-1,08%
464.292.758
68,1200
67,9700
-0,22%
0
0
Monster Beverage
63,3500
-0,53%
6.700.380
19:12:06
0
-
0,0000
0
-
0,0000
MNST
20,53%
0,56%
3,24%
27,29%
45,57%
196,06%
2 RESIS.
12 COMPRA
63,6450
-0,07%
62,9900
-1,10%
424.469.073
63,6900
63,2900
-0,63%
0
0
Netflix
1.215,37
0,03%
2.047.760
19:12:08
0
-
0,0000
0
-
0,0000
NFLX
36,36%
-2,10%
6,76%
86,05%
616,23%
1.187,22%
Sin Inciden.
4 COMPRA
1.220,03
0,41%
1.201,89
-1,08%
2.488.796.310
1.215,03
1.206,59
-0,69%
0
0
NVIDIA
142,6800
-1,60%
183.609.750
19:12:08
0
-
0,0000
0
-
0,0000
NVDA
6,25%
1,92%
16,00%
13,96%
740,58%
27.322,64%
Sin Inciden.
12 COMPRA
143,5800
-0,98%
141,0750
-2,71%
26.197.439.130
145,0000
142,4600
-1,75%
0
0
NXP Semiconductors
213,6200
-1,74%
1.243.950
19:12:06
0
-
0,0000
0
-
0,0000
NXPI
2,78%
2,86%
0,57%
-22,45%
26,76%
105,78%
Sin Inciden.
nEUTRAL
215,1600
-1,03%
211,5800
-2,68%
265.732.599
217,4000
212,8750
-2,08%
342.003.880
73.058.868.846
O Reilly Auto
89,4700
-1,74%
5.116.660
19:11:45
0
-
0,0000
0
-
0,0000
ORLY
13,18%
-2,17%
0,18%
33,64%
120,94%
495,28%
1 RESIS.
4 COMPRA
91,6300
0,64%
89,4700
-1,74%
457.787.570
91,0500
90,7000
-0,38%
0
0
Old Dominion
161,6600
-0,46%
1.402.830
19:12:06
0
-
0,0000
0
-
0,0000
ODFL
-8,36%
0,83%
-5,65%
-6,51%
34,89%
0,00%
Sin Inciden.
nEUTRAL
161,9600
-0,28%
160,1600
-1,39%
226.781.498
162,4100
160,1600
-1,39%
0
0
Paccar
92,9500
-0,74%
1.141.870
19:12:05
0
-
0,0000
0
-
0,0000
PCAR
-10,64%
0,54%
-2,91%
-12,90%
63,84%
131,63%
Sin Inciden.
-6 VENTA
93,4900
-0,16%
92,7300
-0,97%
106.136.817
93,6400
93,1400
-0,53%
0
0
Palo Alto Net
198,1200
0,23%
3.947.560
19:12:06
0
-
0,0000
0
-
0,0000
PANW
8,88%
0,51%
2,39%
23,91%
140,04%
0,00%
2 RESIS.
12 COMPRA
199,9500
1,15%
195,0700
-1,32%
782.090.587
197,6700
195,7900
-0,95%
0
0
Paychex Inc
153,2000
-0,19%
1.641.300
19:11:47
0
-
0,0000
0
-
0,0000
PAYX
9,26%
-3,84%
1,00%
24,74%
27,00%
230,29%
Sin Inciden.
nEUTRAL
153,9200
0,28%
152,1900
-0,85%
251.447.160
153,4900
152,5700
-0,60%
0
0
PayPal Holdings
71,3400
-4,64%
11.270.630
17:10:05
0
-
0,0000
0
-
0,0000
PYPL
-16,41%
-1,56%
-1,34%
12,47%
-10,04%
0,00%
4 SOPOR.
-8 VENTA
74,2000
-0,82%
70,6800
-5,52%
804.046.744
74,8100
73,3400
-1,96%
0
0
PDD Sp ADS
101,2100
-2,15%
8.766.650
19:12:05
0
-
0,0000
0
-
0,0000
PDD
4,35%
1,89%
-13,03%
-32,97%
68,82%
0,00%
Sin Inciden.
-4 VENTA
102,7050
-0,70%
101,1200
-2,23%
887.272.647
103,4300
101,7400
-1,63%
0
0
Pepsico Rg
131,6000
-0,53%
9.488.910
19:12:03
0
-
0,0000
0
-
0,0000
PEP
-13,46%
0,37%
-0,06%
-19,67%
-19,03%
40,39%
1 RESIS.
nEUTRAL
133,0600
0,57%
131,5900
-0,54%
1.248.740.556
132,3000
131,8000
-0,38%
0
0
Qualcomm
156,4400
-1,42%
8.334.710
19:12:07
0
-
0,0000
0
-
0,0000
QCOM
1,84%
6,02%
2,84%
-27,37%
17,45%
142,23%
Sin Inciden.
10 COMPRA
157,1400
-0,98%
154,4400
-2,68%
1.303.882.032
158,7000
156,3400
-1,49%
0
0
Regeneron Pharma
523,5200
0,32%
758.180
19:10:52
0
-
0,0000
0
-
0,0000
REGN
-26,51%
8,37%
-9,05%
-49,06%
-8,45%
6,34%
1 RESIS.
-4 VENTA
525,3000
0,66%
514,9800
-1,31%
396.922.394
521,8400
515,6000
-1,20%
0
0
Ross Stores
133,1400
-0,25%
2.881.420
19:12:00
0
-
0,0000
0
-
0,0000
ROST
-11,99%
-6,40%
-10,80%
-7,79%
72,46%
176,98%
2 SOPOR.
-12 VENTA
134,4600
0,74%
132,8000
-0,50%
383.632.259
133,4700
132,8000
-0,50%
0
0
Starbucks
94,3200
-1,12%
25.999.320
23:30:39
0
-
0,0000
0
-
0,0000
SBUX
3,36%
8,43%
10,10%
18,82%
24,65%
81,51%
Sin Inciden.
8 COMPRA
95,0700
-0,34%
93,9800
-1,48%
2.452.255.862
95,3900
94,4400
-1,00%
0
0
Synopsys
484,2900
-2,16%
1.126.850
19:11:38
0
-
0,0000
0
-
0,0000
SNPS
-0,22%
0,43%
-4,21%
-18,04%
58,58%
863,38%
1 SOPOR.
12 COMPRA
488,0000
-1,41%
479,2950
-3,17%
545.722.187
494,9900
486,4400
-1,73%
0
0
T-Mobile US
228,5500
-0,07%
4.715.320
19:12:08
0
-
0,0000
0
-
0,0000
TMUS
3,54%
-7,04%
-3,70%
30,52%
83,40%
487,11%
Sin Inciden.
nEUTRAL
229,5200
0,36%
226,1800
-1,10%
1.077.686.386
228,7000
228,5000
-0,09%
0
0
Tesla Mtrs
329,8300
3,36%
112.125.830
19:12:08
0
-
0,0000
0
-
0,0000
TSLA
-18,33%
15,85%
3,60%
86,04%
42,03%
1.873,53%
Sin Inciden.
10 COMPRA
331,6350
3,92%
313,3000
-1,82%
36.982.462.509
319,1100
314,0000
-1,60%
0
0
Texas Instruments
197,7100
-0,98%
3.645.560
19:12:03
0
-
0,0000
0
-
0,0000
TXN
5,44%
3,79%
5,57%
-0,64%
25,31%
283,26%
1 SOPOR.
12 COMPRA
199,0400
-0,31%
195,8200
-1,92%
720.763.668
199,6600
196,0900
-1,79%
0
0
The Kraft Heinz
26,3300
-0,49%
20.265.340
19:12:03
0
-
0,0000
0
-
0,0000
KHC
-14,26%
-1,09%
-6,47%
-20,02%
-29,69%
0,00%
Sin Inciden.
-12 VENTA
26,7900
1,25%
26,3250
-0,51%
533.586.402
26,4600
26,4500
-0,04%
0
0
Verisk Anlytcs-A
311,4300
-0,79%
645.370
19:11:39
0
-
0,0000
0
-
0,0000
VRSK
13,07%
-2,56%
3,27%
18,76%
92,63%
319,43%
Sin Inciden.
nEUTRAL
314,5750
0,21%
311,4300
-0,79%
200.987.579
313,9100
312,0700
-0,59%
0
0
Vertex Pharmaceutic
457,4800
-0,56%
742.580
19:10:43
0
-
0,0000
0
-
0,0000
VRTX
13,60%
3,08%
4,12%
-3,85%
79,49%
267,87%
2 RESIS.
2 COMPRA
460,0000
-0,01%
455,3500
-1,02%
339.715.498
460,0600
455,3900
-1,02%
0
0
Warner Bros
10,0350
-1,23%
27.141.060
19:11:53
0
-
0,0000
0
-
0,0000
WBD
-5,06%
2,19%
9,31%
37,65%
-28,47%
0,00%
Sin Inciden.
12 COMPRA
10,2750
1,13%
9,9850
-1,72%
272.360.537
10,1600
10,0900
-0,69%
0
0
Workday-A
247,3500
-1,33%
1.559.180
19:12:06
0
-
0,0000
0
-
0,0000
WDAY
-4,14%
-2,12%
-8,40%
19,45%
73,91%
210,62%
Sin Inciden.
nEUTRAL
249,6400
-0,42%
245,9800
-1,88%
385.663.173
250,6900
247,4100
-1,31%
0
0
Xcel Energy
67,8700
-1,74%
1.972.320
19:11:07
0
-
0,0000
0
-
0,0000
XEL
0,52%
-1,02%
0,13%
23,92%
-4,42%
107,55%
1 RESIS.
2 COMPRA
68,6050
-0,67%
67,8700
-1,74%
133.861.358
69,0700
68,5000
-0,83%
0
0
Zscaler
302,7500
0,44%
2.516.460
19:12:04
0
-
0,0000
0
-
0,0000
ZS
67,81%
-0,09%
23,57%
67,22%
114,75%
0,00%
Sin Inciden.
12 COMPRA
305,4500
1,33%
300,9200
-0,17%
761.858.265
301,4300
301,6500
0,07%
0
0