Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
5 Min
Mensaje de: futurosolar Hora: 11/06/2025 15:53:15
Clavaito, lo malo que hoy ya no hay tiempo
Clavaito, lo malo que hoy ya no hay tiempo
todavia la cosa esta verde
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.898,5
-1,35%
86.339.528
17:18:40
0
-
0,0000
0
-
0,0000
INDI
19,87%
-2,11%
1,82%
23,64%
65,71%
26,05%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,1000
-2,22%
164.340
17:18:36
183
0,00%
145,1000
176
-0,07%
145,0000
ANA
33,49%
-3,07%
14,07%
28,96%
-13,03%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.845.734
148,4000
144,0000
-2,96%
54.856.653
7.959.700.350
Acerinox
10,4900
-0,19%
386.018
17:18:36
3.106
0,10%
10,5000
4.589
0,00%
10,4900
ACX
14,58%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
4.049.329
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,1000
-1,92%
90.491
17:18:39
1.251
0,09%
56,1500
567
0,00%
56,1000
ACS
16,90%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
5.076.545
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
67.231
17:18:42
310
0,00%
230,8000
346
-0,09%
230,6000
AENA
16,92%
-3,92%
2,04%
24,38%
85,01%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.516.915
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,7800
-1,42%
195.850
17:18:43
945
0,03%
70,8000
439
-0,03%
70,7600
AMS
4,56%
-4,84%
1,55%
7,36%
37,05%
123,23%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.862.263
71,8000
70,2400
-2,17%
450.499.205
31.886.333.730
ArcelorMittal
25,9700
-1,85%
161.633
17:18:34
439
-0,04%
25,9600
829
-0,12%
25,9400
MTS
16,95%
-3,13%
-6,26%
17,17%
-0,48%
-5,22%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.197.609
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
10.355.833
17:18:42
4.319
0,00%
2,7780
9.993
-0,04%
2,7770
SAB
55,25%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
28.768.504
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8480
-2,16%
14.486.466
17:18:44
3.503
0,01%
6,8490
8.455
-0,01%
6,8470
SAN
56,01%
-2,82%
1,26%
54,91%
186,80%
59,20%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
99.203.319
6,9990
6,8510
-2,11%
14.885.325.372
101.934.708.147
Bankinter
11,0250
-0,99%
703.567
17:18:39
4.631
0,05%
11,0300
4.060
-0,05%
11,0200
BKT
46,07%
-4,13%
-0,77%
51,46%
138,02%
227,46%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.756.826
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9400
-2,08%
4.150.315
17:18:43
5.105
0,04%
12,9450
3.391
0,00%
12,9400
BBVA
42,30%
-1,93%
-0,77%
48,46%
266,79%
148,41%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
53.705.076
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,2900
-1,70%
2.089.996
17:18:40
4.738
0,03%
7,2920
417
0,00%
7,2900
CABK
45,42%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
15.236.071
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
32,9600
-0,27%
295.247
17:18:44
911
0,03%
32,9700
982
-0,03%
32,9500
CLNX
8,03%
-3,31%
1,70%
-0,30%
-18,99%
137,32%
4 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.731.341
33,0500
32,7800
-0,82%
706.475.375
23.285.428.360
Acciona Energia
19,6700
-1,40%
368.136
17:18:31
1.448
0,05%
19,6800
1.167
-0,05%
19,6600
ANE
10,51%
-0,46%
16,18%
-4,24%
-42,70%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.241.235
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1950
-0,70%
320.117
17:18:28
2.051
0,04%
14,2000
2.729
-0,04%
14,1900
ENG
20,50%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.544.061
14,2950
14,2550
-0,28%
261.990.074
3.718.949.100
Endesa
27,1700
0,11%
282.835
17:18:36
1.248
0,07%
27,1900
1.668
0,00%
27,1700
ELE
33,99%
0,18%
7,35%
55,50%
67,28%
204,58%
2 RESIS.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
7.684.627
27,1400
27,1300
-0,04%
1.058.752.117
28.766.295.019
Ferrovial
44,3800
-0,74%
129.469
17:18:43
673
0,02%
44,3900
115
-0,02%
44,3700
FER
9,95%
-1,05%
3,02%
23,64%
87,43%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.745.834
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,5600
-1,73%
176.372
17:18:43
276
-0,09%
21,5400
405
-0,19%
21,5200
FDR
-8,33%
-1,10%
2,47%
-1,96%
9,53%
744,60%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.802.580
21,9400
21,5400
-1,82%
192.129.070
4.142.302.749
Grifols A
10,2050
-3,13%
2.271.940
17:18:35
2.954
0,05%
10,2100
269
0,00%
10,2050
GRF
11,55%
-0,83%
21,60%
9,12%
-44,07%
-38,07%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
23.185.148
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1950
-0,52%
2.929.938
17:18:43
7.555
0,03%
16,2000
3.216
0,00%
16,1950
IBE
23,85%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
47.450.346
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,6600
-1,25%
1.371.991
17:18:42
406
0,00%
45,6600
510
-0,02%
45,6500
ITX
-6,40%
-3,85%
-3,89%
1,53%
122,98%
101,88%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
62.645.109
46,2400
45,6500
-1,28%
3.116.652.000
142.306.330.320
Indra
36,2000
1,40%
533.011
17:18:44
1.292
0,00%
36,2000
465
-0,06%
36,1800
IDR
111,94%
-0,17%
22,20%
75,77%
255,17%
326,28%
2 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
19.294.998
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1400
-1,13%
763.412
17:18:43
6.645
0,08%
6,1450
1.689
0,00%
6,1400
COL
18,65%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.687.350
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7210
-3,70%
21.600.805
17:18:35
3.466
0,03%
3,7220
5.577
0,00%
3,7210
IAG
2,54%
-5,36%
0,54%
87,96%
165,32%
2,58%
4 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
80.376.595
3,8640
3,6970
-4,32%
4.971.476.010
18.498.862.233
Labor Farmac Rovi
55,9000
-1,84%
69.497
17:18:42
510
0,09%
55,9500
1.526
-0,09%
55,8500
ROVI
-11,20%
1,27%
3,33%
-35,86%
4,18%
330,63%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.884.882
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
27,9600
-1,20%
179.810
17:18:43
697
0,00%
27,9600
1.539
-0,07%
27,9400
LOG
0,98%
-2,38%
-0,21%
12,57%
92,85%
175,07%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
5.027.488
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3020
-0,66%
1.155.941
17:18:35
8.389
0,06%
3,3040
779
0,00%
3,3020
MAP
38,76%
-1,90%
3,10%
59,72%
139,73%
104,38%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.816.917
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7200
-0,56%
329.465
17:18:43
2.143
0,00%
10,7200
1.139
-0,09%
10,7100
MRL
7,82%
1,32%
5,10%
1,67%
30,77%
46,15%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.531.865
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,4800
0,23%
130.935
17:18:33
2.753
0,00%
26,4800
2.101
-0,08%
26,4600
NTGY
16,01%
1,53%
4,17%
33,06%
12,29%
111,98%
3 RESIS.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.467.159
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
202.732
17:18:37
2.341
0,06%
16,6900
1.268
-0,06%
16,6700
PUIG
-6,48%
-2,86%
-2,17%
-39,64%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.381.570
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7400
-0,78%
254.365
17:18:43
3.776
0,00%
17,7400
3.496
-0,06%
17,7300
REE
8,82%
-1,33%
0,97%
10,62%
13,08%
64,92%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.512.435
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,2750
-0,37%
5.402.155
17:18:44
3.915
0,04%
12,2800
6.178
0,00%
12,2750
REP
9,31%
2,67%
5,68%
-7,56%
-5,23%
32,74%
1 RESIS.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
66.311.453
12,3200
12,4850
1,34%
1.157.396.053
14.207.036.551
Sacyr
3,5160
-1,29%
1.516.792
17:18:38
1.855
0,06%
3,5180
5.300
0,00%
3,5160
SCYR
13,35%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.333.041
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8760
0,23%
1.315.253
17:18:36
555
0,00%
8,8760
4.917
-0,07%
8,8700
SLR
13,58%
-0,36%
35,05%
-24,45%
-58,86%
842,77%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.674.186
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,6000
-0,17%
7.282.480
17:18:44
6.462
0,00%
4,6000
8.517
-0,04%
4,5980
TEF
16,84%
-2,13%
4,26%
16,78%
24,77%
-35,72%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
33.499.408
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8910
-2,02%
4.568.585
17:18:40
11.987
0,00%
1,8910
2.239
-0,05%
1,8900
UNI
55,37%
-2,07%
3,28%
61,55%
160,32%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.639.194
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
