Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
21 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.129,8
-0,64%
16.402.460
10:49:15
0
-
0,0000
0
-
0,0000
INDI
21,86%
0,12%
4,36%
24,54%
68,58%
27,46%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
16.382
10:49:13
63
0,00%
148,5000
177
-0,07%
148,4000
ANA
36,61%
-1,00%
17,71%
30,94%
-11,17%
201,60%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.432.727
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8100
0,28%
125.339
10:49:10
2.102
0,09%
10,8200
73
0,00%
10,8100
ACX
18,07%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.354.915
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8000
-0,35%
27.623
10:49:14
429
0,09%
56,8500
507
0,00%
56,8000
ACS
18,36%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.568.986
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.078
10:49:11
471
0,08%
239,0000
223
-0,08%
238,6000
AENA
20,97%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.361.826
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3800
-0,85%
48.903
10:49:11
218
0,05%
74,4200
238
0,00%
74,3800
AMS
9,88%
1,33%
9,90%
12,96%
44,32%
140,51%
Sin Inciden.
12 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.637.405
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,3300
2,55%
80.363
10:49:12
643
0,07%
27,3500
227
-0,04%
27,3200
MTS
23,08%
3,37%
3,20%
19,05%
4,57%
-4,35%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.196.321
26,6500
27,2000
2,06%
852.809.772
23.307.291.069
Banco Sabadell
2,8020
0,61%
2.207.954
10:48:49
100
0,00%
2,8020
15.564
-0,04%
2,8010
SAB
56,59%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
6.186.687
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9570
0,24%
2.436.516
10:49:15
4.515
0,01%
6,9580
1.442
-0,01%
6,9560
SAN
58,50%
-0,39%
4,81%
53,98%
191,95%
59,92%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.950.842
6,9400
6,9550
0,22%
14.885.325.372
103.557.208.613
Bankinter
11,1150
0,14%
199.469
10:49:13
550
0,04%
11,1200
616
0,00%
11,1150
BKT
47,26%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.217.098
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2100
0,19%
570.574
10:49:14
4.045
0,08%
13,2200
219
0,04%
13,2150
BBVA
45,27%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.537.283
13,1850
13,2200
0,27%
5.763.285.465
76.133.000.993
Caixabank
7,3920
-0,11%
651.512
10:49:15
957
0,03%
7,3940
81
0,00%
7,3920
CABK
47,46%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.815.977
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5100
-0,71%
67.900
10:49:11
896
0,03%
33,5200
799
-0,06%
33,4900
CLNX
9,83%
-1,06%
0,33%
-0,18%
-17,64%
135,35%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.275.329
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8500
-0,25%
40.926
10:49:11
677
0,10%
19,8700
601
-0,05%
19,8400
ANE
11,52%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
812.381
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,0900
-0,49%
88.484
10:49:14
4.186
0,04%
14,0950
372
-0,04%
14,0850
ENG
19,61%
-0,60%
5,71%
7,10%
-12,27%
18,61%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.246.740
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
79.117
10:49:15
1.402
0,04%
26,7100
1.080
-0,04%
26,6900
ELE
31,67%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.112.424
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9800
-0,18%
44.965
10:49:11
88
0,04%
45,0000
765
0,00%
44,9800
FER
11,43%
0,20%
3,81%
26,95%
89,92%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.022.526
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,3000
-0,45%
51.804
10:47:51
252
0,09%
22,3200
702
0,00%
22,3000
FDR
-5,19%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.155.229
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,4350
-0,76%
550.981
10:49:00
3.381
0,05%
10,4400
2.248
-0,10%
10,4250
GRF
14,07%
7,82%
28,11%
14,22%
-42,92%
-37,49%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.749.487
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,0050
-0,90%
849.899
10:49:13
1.196
0,00%
16,0050
3.373
-0,03%
16,0000
IBE
22,40%
0,63%
3,42%
37,88%
77,68%
277,08%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.602.633
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
47,3100
-3,86%
1.477.725
10:49:13
219
0,00%
47,3100
302
-0,06%
47,2800
ITX
-3,02%
0,47%
2,02%
7,10%
131,37%
106,32%
4 SOPOR.
-8 VENTA
47,5900
-3,29%
46,0800
-6,36%
69.911.170
49,2100
47,2500
-3,98%
3.116.652.000
147.448.806.120
Indra
34,8200
1,52%
247.881
10:49:13
308
0,00%
34,8200
150
-0,11%
34,7800
IDR
103,86%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.631.216
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,3000
0,24%
427.465
10:49:06
25
0,00%
6,3000
5.157
-0,08%
6,2950
COL
21,74%
3,36%
8,23%
6,96%
-2,10%
17,20%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.693.030
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0480
0,07%
1.758.029
10:49:09
3.524
0,05%
4,0500
2.673
-0,02%
4,0470
IAG
11,55%
1,68%
15,51%
105,96%
188,70%
11,31%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.116.501
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3000
0,36%
26.731
10:49:05
158
0,00%
56,3000
729
-0,18%
56,2000
ROVI
-10,56%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.504.955
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
22.643
10:49:09
500
0,00%
28,4000
1.298
-0,07%
28,3800
LOG
2,57%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
643.061
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
252.808
10:49:14
6.452
0,06%
3,3520
14.250
-0,06%
3,3480
MAP
40,78%
-0,71%
2,98%
60,32%
143,51%
107,87%
1 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
846.907
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
43.996
10:49:00
3.343
0,00%
10,9300
1.459
-0,09%
10,9200
MRL
9,93%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
480.876
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.732
10:49:12
1.417
0,08%
26,2200
990
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
778.978
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4400
0,81%
62.745
10:48:42
1.243
0,06%
17,4500
260
-0,06%
17,4300
PUIG
-2,21%
2,53%
2,83%
-32,87%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.094.273
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
77.737
10:49:00
1.732
0,06%
17,7500
89
0,00%
17,7400
REE
8,82%
-1,33%
0,62%
11,14%
13,20%
62,80%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.379.054
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1850
-0,37%
480.830
10:49:09
3.563
0,04%
12,1900
627
0,00%
12,1850
REP
8,51%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.858.914
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5820
0,11%
525.545
10:48:54
21.624
0,06%
3,5840
12.480
-0,06%
3,5800
SCYR
15,48%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.882.502
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7540
-0,36%
252.070
10:49:04
82
0,00%
8,7540
100
-0,05%
8,7500
SLR
12,02%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.206.621
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6290
-0,28%
935.227
10:49:12
4.367
0,02%
4,6300
6.971
-0,04%
4,6270
TEF
17,58%
-0,96%
3,37%
14,69%
25,37%
-34,61%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.329.166
4,6420
4,6510
0,19%
5.670.161.554
26.247.177.833
UNICAJA
1,9310
-0,52%
1.570.115
10:49:11
8.843
0,05%
1,9320
12.128
-0,05%
1,9300
UNI
58,66%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.031.892
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
