Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
2 Hor
Mensaje de: futurosolar Hora: 11/06/2025 15:53:15
Clavaito, lo malo que hoy ya no hay tiempo
Clavaito, lo malo que hoy ya no hay tiempo
todavia la cosa esta verde
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,4
-1,68%
73.710.399
15:58:10
0
-
0,0000
0
-
0,0000
INDI
19,47%
-2,22%
1,70%
23,50%
65,52%
25,91%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
154.340
15:58:01
86
0,00%
144,7000
209
-0,14%
144,5000
ANA
33,12%
-3,34%
13,76%
28,61%
-13,27%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.332.998
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4600
-0,48%
319.183
15:58:07
2.109
0,00%
10,4600
1.731
-0,10%
10,4500
ACX
14,25%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.338.654
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
69.558
15:58:06
1.144
0,09%
56,1000
2.123
-0,09%
56,0000
ACS
16,80%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.898.726
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
60.119
15:58:06
180
0,00%
231,0000
211
-0,09%
230,8000
AENA
17,02%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.887.489
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7200
-1,50%
158.813
15:58:01
59
-0,03%
70,7000
51
-0,06%
70,6800
AMS
4,47%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.231.255
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9000
-2,12%
147.061
15:58:06
430
0,04%
25,9100
1.192
-0,08%
25,8800
MTS
16,64%
-3,35%
-6,47%
16,90%
-0,71%
-5,44%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.808.880
26,4600
26,0000
-1,74%
852.809.772
22.087.773.095
Banco Sabadell
2,7720
-2,36%
9.641.035
15:58:01
10.039
0,04%
2,7730
26.564
-0,04%
2,7710
SAB
54,91%
-0,93%
3,84%
66,66%
321,18%
81,44%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
26.724.949
2,8390
2,8160
-0,81%
5.387.690.082
14.934.676.907
Banco Santander
6,8170
-2,60%
12.404.564
15:58:10
2.534
0,01%
6,8180
2.821
-0,01%
6,8160
SAN
55,31%
-2,95%
1,12%
54,71%
186,43%
58,99%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
84.561.913
6,9990
6,8510
-2,11%
14.885.325.372
101.473.263.061
Bankinter
11,0100
-1,12%
624.411
15:58:09
3.147
0,00%
11,0100
1.809
-0,09%
11,0000
BKT
45,87%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.874.765
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,8700
-2,61%
3.565.235
15:58:02
3.092
0,04%
12,8750
4.909
-0,04%
12,8650
BBVA
41,53%
-2,12%
-0,96%
48,17%
266,08%
147,93%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
45.884.574
13,2150
12,9950
-1,66%
5.763.285.465
74.173.483.935
Caixabank
7,2580
-2,13%
1.818.626
15:58:07
548
0,00%
7,2580
11
-0,03%
7,2560
CABK
44,79%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.199.588
7,4160
7,3000
-1,56%
7.085.565.456
51.427.034.080
Cellnex Telecom
33,1300
0,24%
242.134
15:58:00
270
0,06%
33,1500
52
0,03%
33,1400
CLNX
8,59%
-2,82%
2,22%
0,21%
-18,57%
138,55%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.021.899
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,6600
-1,45%
319.889
15:58:01
604
0,05%
19,6700
3.330
-0,05%
19,6500
ANE
10,45%
-0,61%
16,01%
-4,39%
-42,79%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.289.018
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1700
-0,87%
259.288
15:58:09
182
0,04%
14,1750
1.226
0,00%
14,1700
ENG
20,29%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.674.111
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,1000
-0,15%
206.101
15:58:01
1.015
0,00%
27,1000
147
-0,04%
27,0900
ELE
33,64%
0,11%
7,27%
55,39%
67,16%
204,36%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.585.337
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3600
-0,78%
99.905
15:58:08
459
0,05%
44,3800
235
0,00%
44,3600
FER
9,90%
-1,09%
2,97%
23,58%
87,35%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.431.786
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4400
-2,28%
155.032
15:58:01
798
0,09%
21,4600
1.519
-0,09%
21,4200
FDR
-8,84%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.323.886
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1850
-3,32%
1.997.261
15:58:01
2.386
0,10%
10,1950
917
0,00%
10,1850
GRF
11,34%
-0,73%
21,72%
9,23%
-44,01%
-38,01%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.342.103
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,1800
-0,61%
2.225.619
15:58:07
4.393
0,03%
16,1850
7.977
-0,03%
16,1750
IBE
23,73%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
36.010.515
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,2100
-2,23%
1.082.835
15:58:06
479
0,04%
45,2300
448
0,00%
45,2100
ITX
-7,32%
-4,48%
-4,52%
0,86%
121,51%
100,55%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
48.954.970
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
36,0800
1,06%
379.316
15:58:06
438
0,06%
36,1000
991
0,00%
36,0800
IDR
111,24%
-0,11%
22,27%
75,87%
255,36%
326,52%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
13.685.721
35,7000
35,4600
-0,67%
176.654.402
6.373.690.824
Inmob Colonial
6,1600
-0,81%
638.566
15:58:01
2.849
0,00%
6,1600
750
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.933.567
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6810
-4,74%
19.171.250
15:58:10
4.792
-0,03%
3,6800
3.500
-0,08%
3,6780
IAG
1,43%
-6,28%
-0,43%
86,15%
162,76%
1,59%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
70.569.371
3,8640
3,6970
-4,32%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
55,9500
-1,76%
54.205
15:58:10
681
0,09%
56,0000
481
-0,09%
55,9000
ROVI
-11,12%
1,45%
3,52%
-35,75%
4,37%
331,40%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.032.770
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
28,0200
-0,99%
108.132
15:58:06
1.115
0,07%
28,0400
1.256
0,00%
28,0200
LOG
1,20%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.029.859
28,3000
28,0000
-1,06%
132.750.000
3.719.655.000
Mapfre
3,2940
-0,90%
983.645
15:58:08
5.871
0,06%
3,2960
3.247
-0,06%
3,2920
MAP
38,43%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.240.127
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,6900
-0,83%
288.924
15:58:02
5.479
0,09%
10,7000
1.990
-0,09%
10,6800
MRL
7,52%
1,32%
5,10%
1,67%
30,77%
46,15%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.088.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3200
-0,38%
78.038
15:58:00
634
0,08%
26,3400
1.658
-0,08%
26,3000
NTGY
15,31%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.053.960
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,7400
-1,12%
159.513
15:58:00
219
0,06%
16,7500
1.000
0,00%
16,7400
PUIG
-6,14%
-2,27%
-1,59%
-39,28%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.670.248
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
Red Electrica
17,7600
-0,67%
204.929
15:58:02
2.254
0,06%
17,7700
1.753
-0,06%
17,7500
REE
8,94%
-1,06%
1,25%
10,93%
13,39%
65,39%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.639.539
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,2850
-0,28%
4.506.618
15:58:09
41
0,00%
12,2850
2.924
-0,04%
12,2800
REP
9,40%
3,09%
6,11%
-7,19%
-4,85%
33,28%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2800
-0,32%
55.363.802
12,3200
12,4850
1,34%
1.157.396.053
14.218.610.511
Sacyr
3,5200
-1,18%
1.399.697
15:58:00
7.088
0,06%
3,5220
26
-0,06%
3,5180
SCYR
13,48%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.926.933
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8600
0,05%
1.106.087
15:57:57
810
0,07%
8,8660
1.402
0,00%
8,8600
SLR
13,37%
-0,18%
35,29%
-24,31%
-58,78%
844,47%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
9.799.931
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5920
-0,35%
5.178.548
15:58:08
2.168
0,00%
4,5920
1.209
-0,04%
4,5900
TEF
16,64%
-2,13%
4,26%
16,78%
24,77%
-35,72%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
23.779.892
4,6080
4,5920
-0,35%
5.670.161.554
26.037.381.856
UNICAJA
1,8810
-2,54%
3.881.621
15:58:10
11.268
0,05%
1,8820
5.596
-0,05%
1,8800
UNI
54,55%
-2,18%
3,17%
61,38%
160,05%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.301.329
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
