Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.376,1
0,97%
36.817.945
12:07:35
0
-
0,0000
0
-
0,0000
INDI
23,99%
2,77%
4,09%
28,99%
77,81%
27,13%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,5000
1,86%
34.016
12:07:39
188
0,17%
175,8000
51
0,06%
175,6000
ANA
66,93%
9,47%
20,79%
57,97%
4,13%
232,43%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.969.808
172,3000
174,2000
1,10%
54.856.653
9.627.342.602
Acerinox
10,3400
1,97%
948.530
12:07:15
2.142
0,10%
10,3500
1.055
0,00%
10,3400
ACX
12,94%
-2,28%
-2,28%
9,77%
35,09%
48,25%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.807.800
10,1400
10,1900
0,49%
249.335.371
2.578.127.736
ACS
60,9000
0,83%
36.725
12:07:31
1.084
0,08%
60,9500
1.467
-0,08%
60,8500
ACS
30,35%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.236.553
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7550
0,96%
147.046
12:07:41
292
0,06%
23,7700
75
0,02%
23,7600
AENA
20,34%
1,28%
4,88%
28,48%
91,14%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.493.078
23,5300
23,8000
1,15%
1.500.000.000
35.632.500.000
Amadeus
72,6800
1,08%
79.940
12:07:30
78
0,00%
72,6800
238
-0,03%
72,6600
AMS
7,37%
2,66%
5,47%
20,47%
34,10%
109,50%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.810.039
71,9000
72,4000
0,70%
450.499.205
32.742.282.219
ArcelorMittal
28,7200
0,38%
37.927
12:07:37
1.020
0,07%
28,7400
1.212
-0,03%
28,7100
MTS
29,34%
2,65%
8,01%
40,40%
29,67%
28,06%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.089.263
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0390
2,84%
7.168.780
12:07:34
20.116
0,03%
3,0400
14.439
-0,03%
3,0380
SAB
69,83%
5,36%
15,49%
66,68%
458,12%
119,02%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
21.785.922
2,9550
3,0060
1,73%
5.288.229.262
16.070.928.727
Banco Santander
7,7000
1,41%
7.726.011
12:07:39
5.073
0,04%
7,7030
2.965
0,00%
7,7000
SAN
75,42%
6,16%
11,56%
75,91%
254,54%
77,07%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
59.490.285
7,5930
7,6650
0,95%
14.885.325.372
114.617.005.364
Bankinter
12,3600
1,69%
334.876
12:07:38
2.076
0,04%
12,3650
1.853
-0,04%
12,3550
BKT
66,01%
9,31%
12,39%
64,09%
202,50%
258,64%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.139.067
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,3000
2,07%
2.682.439
12:07:38
2.311
0,04%
13,3050
1.275
0,00%
13,3000
BBVA
46,26%
4,39%
4,80%
42,38%
287,63%
146,06%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.676.439
13,0300
13,2600
1,77%
5.763.285.465
76.651.696.685
Caixabank
8,0120
1,99%
2.163.835
12:07:38
782
0,02%
8,0140
2.950
0,00%
8,0120
CABK
59,83%
7,70%
9,79%
57,89%
243,40%
222,08%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
17.336.646
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,4100
0,81%
173.072
12:07:38
149
0,03%
32,4200
586
0,00%
32,4100
CLNX
6,23%
-1,37%
-1,31%
3,28%
-22,65%
135,91%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.609.264
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,5600
0,82%
120.052
12:07:40
1.421
0,08%
24,5800
76
-0,08%
24,5400
ANE
41,14%
1,66%
27,06%
36,54%
-33,71%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.948.477
24,3600
24,5000
0,57%
324.761.830
7.976.150.545
Enagas
13,3050
0,53%
150.680
12:07:38
1.855
0,11%
13,3200
1.854
0,04%
13,3100
ENG
17,90%
-0,67%
-2,13%
4,79%
-5,56%
11,00%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.004.797
13,2350
13,3150
0,60%
261.990.074
3.485.777.935
Endesa
25,6500
0,43%
178.479
12:07:38
1.703
0,04%
25,6600
447
0,00%
25,6500
ELE
30,41%
-0,96%
-2,88%
50,21%
74,26%
166,02%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.577.986
25,5400
25,5400
0,00%
1.058.752.117
27.156.991.801
Ferrovial
45,4300
0,22%
59.827
12:07:39
259
0,07%
45,4600
87
0,02%
45,4400
FER
12,55%
-0,40%
1,23%
20,91%
81,11%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
2.717.941
45,3300
45,6600
0,73%
733.755.372
33.334.506.550
Fluidra
23,1600
0,43%
53.072
12:07:31
1.439
0,09%
23,1800
111
0,00%
23,1600
FDR
-0,14%
4,04%
11,84%
19,94%
37,10%
721,45%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,1600
0,43%
1.229.148
23,0600
23,4000
1,47%
192.129.070
4.449.709.261
Grifols A
12,4100
0,81%
735.578
12:07:33
1.710
0,08%
12,4200
242
-0,04%
12,4050
GRF
35,66%
3,29%
24,82%
36,67%
-22,90%
-30,17%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4000
0,73%
9.128.523
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3750
0,20%
1.621.444
12:07:41
2.609
0,03%
15,3800
8.193
0,00%
15,3750
IBE
20,56%
-1,25%
-3,46%
32,15%
76,05%
250,35%
2 RESIS.
-2 VENTA
15,4300
0,55%
15,3050
-0,26%
24.929.702
15,3450
15,4300
0,55%
6.240.000.000
95.940.000.000
Inditex
43,7100
0,74%
308.838
12:07:34
2
0,02%
43,7200
1.010
0,00%
43,7100
ITX
-10,40%
3,71%
0,09%
0,54%
98,03%
84,60%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
13.499.309
43,3900
43,8000
0,94%
3.116.652.000
136.228.858.920
Indra
36,7000
-0,70%
519.396
12:07:38
926
0,00%
36,7000
1.184
-0,11%
36,6600
IDR
116,34%
-5,46%
12,99%
92,26%
317,44%
247,63%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
19.061.833
36,9600
36,9400
-0,05%
176.654.402
6.483.216.553
Inmob Colonial
5,8850
0,43%
352.965
12:07:30
7.169
0,00%
5,8850
8.274
-0,08%
5,8800
COL
19,52%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.077.199
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3150
0,75%
3.905.899
12:07:36
8.278
0,05%
4,3170
814
0,00%
4,3150
IAG
20,77%
-1,69%
12,80%
126,90%
230,50%
8,61%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
16.853.954
4,2830
4,3400
1,33%
4.971.476.010
21.451.918.983
Labor Farmac Rovi
56,4500
1,62%
39.082
12:07:25
359
0,09%
56,5000
530
-0,09%
56,4000
ROVI
-10,33%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.206.179
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6600
0,66%
77.976
12:07:37
323
0,07%
27,6800
2.361
0,00%
27,6600
LOG
-0,10%
1,84%
0,51%
10,86%
69,42%
169,88%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.156.816
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4980
2,16%
1.214.881
12:07:10
9.329
0,11%
3,5020
14.141
0,00%
3,4980
MAP
47,00%
1,45%
3,00%
69,19%
178,26%
120,47%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.249.654
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8700
1,28%
89.788
12:07:40
828
0,00%
11,8700
3.603
-0,08%
11,8600
MRL
19,39%
3,31%
9,01%
18,31%
45,04%
65,50%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.065.784
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8400
-0,22%
127.530
12:07:38
1.421
0,07%
26,8600
457
0,00%
26,8400
NTGY
17,59%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.422.905
26,9000
27,0600
0,59%
969.613.801
26.024.434.419
Puig Brands
16,3400
0,25%
184.184
12:06:48
7
0,00%
16,3400
203
-0,06%
16,3300
PUIG
-8,38%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.009.567
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,3200
0,17%
119.043
12:07:31
91
0,00%
17,3200
2.705
-0,06%
17,3100
REE
9,86%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.061.825
17,2900
17,3600
0,40%
541.080.000
9.371.505.600
REPSOL
13,6150
0,22%
1.003.122
12:07:38
3.710
0,00%
13,6150
2.311
-0,04%
13,6100
REP
26,15%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
13.657.506
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6180
0,28%
727.509
12:07:32
4.662
0,11%
3,6220
1.811
0,00%
3,6180
SCYR
18,17%
1,01%
6,94%
19,53%
75,36%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.632.128
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0400
0,91%
525.603
12:07:33
521
0,27%
11,0700
910
0,14%
11,0550
SLR
41,27%
6,45%
9,66%
-0,14%
-47,58%
1.064,74%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.802.657
10,9400
11,1000
1,46%
124.950.876
1.379.457.671
Telefonica
4,6010
-0,63%
1.787.459
12:07:41
3.582
0,02%
4,6020
4.386
-0,02%
4,6000
TEF
20,69%
2,24%
2,84%
18,06%
29,29%
-37,72%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.224.099
4,6300
4,6500
0,43%
5.670.161.554
26.088.413.310
UNICAJA
2,1140
1,93%
1.360.410
12:07:31
29.827
0,09%
2,1160
28.347
-0,09%
2,1120
UNI
73,69%
3,93%
10,32%
73,09%
189,31%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.875.907
2,0740
2,1000
1,25%
2.571.434.468
5.436.012.465
