Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.408,1
26,67%
0
9:17:46
0
-
0,0000
0
-
0,0000
INDI
67,38%
30,81%
30,74%
70,41%
137,08%
99,50%
4 RESIS.
12 COMPRA
19.408,7
26,68%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
4.017
9:17:35
28
0,07%
278,8000
48
-0,14%
278,2000
ANA
165,00%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
1.119.136
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,1400
39,93%
51.844
9:17:39
233
0,00%
15,1400
1.252
-0,13%
15,1200
ACX
70,10%
41,70%
43,30%
78,30%
98,50%
166,33%
5 RESIS.
12 COMPRA
15,1500
40,02%
10,7500
-0,65%
784.918
10,8200
10,8500
0,28%
249.335.371
3.774.937.517
ACS
127,6000
84,79%
21.578
9:17:43
201
0,16%
127,8000
282
0,00%
127,6000
ACS
173,11%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,7000
84,94%
68,4500
-0,87%
2.753.353
69,0500
69,0000
-0,07%
271.664.594
34.664.402.194
AENA
27,3800
11,12%
29.336
9:17:31
920
0,15%
27,4200
1.090
0,00%
27,3800
AENA
38,70%
12,41%
10,20%
44,80%
125,47%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
803.220
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
51,1000
-25,07%
54.450
9:17:34
101
0,04%
51,1200
276
-0,08%
51,0600
AMS
-24,51%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,0800
-25,10%
2.782.395
68,2000
68,1800
-0,03%
450.499.205
23.020.509.376
ArcelorMittal
51,8000
74,70%
12.794
9:17:37
458
0,35%
51,9800
1.000
0,19%
51,9000
MTS
133,27%
80,51%
81,71%
162,30%
129,12%
189,85%
5 RESIS.
12 COMPRA
51,8000
74,70%
29,3900
-0,88%
662.729
29,6500
29,8500
0,67%
852.809.772
44.175.546.190
Banco Sabadell
3,0730
-8,49%
554.768
9:17:34
6.374
0,07%
3,0750
6.428
0,00%
3,0730
SAB
71,73%
-4,29%
-8,55%
83,97%
382,69%
175,85%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0700
-8,58%
1.704.802
3,3580
3,3580
0,00%
5.023.677.732
15.437.761.670
Banco Santander
11,9040
39,37%
916.893
9:17:43
95
0,00%
11,9040
962
-0,02%
11,9020
SAN
171,20%
47,43%
48,80%
186,75%
411,06%
254,30%
4 RESIS.
12 COMPRA
11,9080
39,42%
8,3780
-1,91%
10.914.694
8,5410
8,5320
-0,11%
14.885.325.372
177.194.913.228
Bankinter
14,4850
11,34%
58.106
9:17:42
775
0,03%
14,4900
1.900
-0,07%
14,4750
BKT
94,55%
16,10%
13,34%
93,27%
208,62%
363,80%
4 RESIS.
12 COMPRA
14,4900
11,38%
12,9500
-0,46%
841.665
13,0100
13,0050
-0,04%
898.866.154
13.020.076.241
BBVA
21,5300
32,82%
270.135
9:17:46
1.322
0,05%
21,5400
3.363
0,00%
21,5300
BBVA
136,76%
37,97%
36,61%
154,43%
430,58%
374,06%
4 RESIS.
12 COMPRA
21,5400
32,88%
16,0400
-1,05%
5.816.007
16,2100
16,1900
-0,12%
5.763.285.465
124.083.536.061
Caixabank
12,2300
39,52%
220.348
9:17:43
2.334
0,04%
12,2350
5.430
-0,04%
12,2250
CABK
143,97%
43,60%
41,68%
141,11%
340,40%
467,35%
4 RESIS.
12 COMPRA
12,2300
39,52%
8,6720
-1,07%
2.694.856
8,7660
8,7800
0,16%
7.085.565.456
86.656.465.527
Cellnex Telecom
26,5800
-12,13%
133.980
9:17:45
509
0,08%
26,6000
940
0,00%
26,5800
CLNX
-12,88%
-13,59%
-10,97%
-26,80%
-31,47%
83,26%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5800
-12,13%
3.561.188
30,2500
30,3000
0,17%
706.475.375
18.778.115.468
Acciona Energia
23,5800
4,34%
7.518
9:17:46
747
0,08%
23,6000
320
-0,17%
23,5400
ANE
35,51%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,5800
4,34%
22,1800
-1,86%
177.274
22,6000
22,7800
0,80%
324.761.830
7.657.883.951
Enagas
17,1700
30,27%
148.055
9:17:37
1.828
0,12%
17,1900
914
0,00%
17,1700
ENG
52,14%
30,35%
31,70%
34,53%
30,91%
47,24%
5 RESIS.
12 COMPRA
17,1800
30,35%
13,1800
0,00%
2.542.104
13,1800
13,1900
0,08%
261.990.074
4.498.369.571
Endesa
39,9000
50,85%
13.892
9:17:35
364
0,05%
39,9200
288
-0,03%
39,8900
ELE
102,87%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,9300
50,96%
26,4200
-0,11%
554.291
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,2400
23,42%
20.759
9:17:42
233
0,00%
60,2400
377
-0,07%
60,2000
FER
49,24%
28,28%
32,45%
64,15%
142,98%
0,00%
4 RESIS.
12 COMPRA
60,3000
23,54%
48,6500
-0,33%
1.250.522
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,8300
-20,49%
56.483
9:17:47
450
-0,10%
19,8100
200
-0,20%
19,7900
FDR
-14,50%
-19,43%
-16,09%
-3,69%
36,54%
691,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8300
-20,49%
1.120.058
24,9400
25,0000
0,24%
192.129.070
3.809.919.458
Grifols A
8,9800
-26,54%
173.573
9:17:45
1.872
-0,02%
8,9780
1.246
-0,13%
8,9680
GRF
-0,69%
-26,94%
-27,50%
-9,27%
-27,09%
-47,48%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9680
-26,64%
1.558.686
12,2250
12,2250
0,00%
426.129.798
3.826.645.586
Iberdrola
21,9600
40,10%
438.268
9:17:34
5.246
0,09%
21,9800
3.990
0,00%
21,9600
IBE
72,19%
40,01%
40,91%
72,78%
132,40%
452,79%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
9.624.365
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,3800
18,74%
52.371
9:17:42
714
0,00%
55,3800
840
-0,07%
55,3400
ITX
13,53%
31,26%
30,64%
14,43%
174,48%
151,59%
3 SOPOR.
12 COMPRA
55,3800
18,74%
45,7400
-1,93%
2.900.306
46,6400
46,5900
-0,11%
3.116.652.000
172.600.187.760
Indra
47,4300
43,81%
128.838
9:17:44
154
0,02%
47,4400
571
-0,06%
47,4000
IDR
179,59%
44,50%
36,60%
186,26%
505,09%
424,38%
3 RESIS.
12 COMPRA
47,6500
44,48%
33,0800
0,30%
6.110.786
32,9800
33,1800
0,61%
176.654.402
8.378.718.287
Inmob Colonial
5,7050
0,97%
25.884
9:17:20
1.436
0,09%
5,7100
3.178
-0,09%
5,7000
COL
15,87%
1,42%
-1,30%
-3,52%
8,29%
20,80%
4 RESIS.
6 COMPRA
5,7050
0,97%
5,6150
-0,62%
147.668
5,6500
5,6500
0,00%
627.344.687
3.579.001.439
IAG
5,5100
24,55%
234.249
9:17:46
2.356
0,07%
5,5140
16
0,00%
5,5100
IAG
54,21%
22,26%
23,50%
141,97%
335,59%
38,54%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
1.290.712
4,4240
4,4400
0,36%
4.971.476.010
27.392.832.815
Labor Farmac Rovi
58,6000
-2,58%
640
9:17:30
187
0,09%
58,6500
208
-0,09%
58,5500
ROVI
-5,32%
-1,59%
8,50%
-19,10%
31,64%
407,80%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,6000
-2,58%
37.504
60,1500
60,3000
0,25%
51.235.762
3.002.415.653
Logista
33,7600
16,74%
3.965
9:17:42
277
0,06%
33,7800
214
-0,06%
33,7400
LOG
21,93%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,7600
16,74%
28,9400
0,07%
133.858
28,9200
29,0200
0,35%
132.750.000
4.481.640.000
Mapfre
4,2920
10,33%
36.052
9:17:42
3.497
0,14%
4,2980
1.205
0,05%
4,2940
MAP
80,37%
14,01%
13,64%
100,77%
207,86%
229,37%
1 RESIS.
12 COMPRA
4,2920
10,33%
3,8900
0,00%
154.735
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,4600
18,83%
8.722
9:17:36
947
0,13%
15,4800
894
0,00%
15,4600
MRL
55,50%
23,90%
19,32%
41,34%
88,09%
102,15%
4 RESIS.
12 COMPRA
15,4600
18,83%
12,9100
-0,77%
134.842
13,0100
13,0200
0,08%
563.724.899
8.715.186.939
Naturgy
27,8200
5,86%
41.212
9:17:43
762
0,00%
27,8200
1.149
-0,07%
27,8000
NTGY
24,60%
4,82%
4,35%
29,69%
19,59%
177,48%
4 RESIS.
12 COMPRA
27,8200
5,86%
26,2400
-0,15%
1.146.518
26,2800
26,3000
0,08%
969.613.801
26.974.655.944
Puig Brands
16,2100
11,79%
7.819
9:17:29
850
0,06%
16,2200
913
-0,12%
16,1900
PUIG
-9,11%
0,62%
2,21%
-18,38%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2100
11,79%
14,5000
0,00%
126.746
14,5000
14,5900
0,62%
174.819.678
2.833.826.980
Red Electrica
15,0500
-8,40%
61.490
9:17:29
1.125
0,07%
15,0600
639
0,00%
15,0500
REE
-4,54%
-9,71%
-6,92%
-8,95%
-2,59%
43,96%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0500
-8,40%
925.425
16,4300
16,4700
0,24%
541.080.000
8.143.254.000
REPSOL
21,6900
49,48%
118.602
9:17:41
1.383
0,05%
21,7000
1.818
0,00%
21,6900
REP
100,98%
52,15%
60,76%
98,27%
99,19%
267,20%
4 RESIS.
12 COMPRA
21,7000
49,55%
14,3150
-1,34%
2.572.477
14,5100
14,4100
-0,69%
1.157.396.053
25.103.920.390
Sacyr
4,6520
27,17%
48.164
9:17:21
1.717
0,13%
4,6580
3.090
-0,04%
4,6500
SCYR
51,94%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
224.059
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
21,5500
78,03%
32.210
9:17:37
616
0,05%
21,5600
345
-0,09%
21,5300
SLR
175,75%
65,68%
79,25%
82,39%
2,45%
2.764,43%
6 RESIS.
12 COMPRA
21,6000
78,44%
11,8350
-2,23%
694.126
12,1050
12,1700
0,54%
124.950.876
2.692.691.378
Telefonica
3,5630
-22,12%
527.365
9:17:12
1.173
0,03%
3,5640
3.612
-0,03%
3,5620
TEF
-6,54%
-21,87%
-24,15%
-9,65%
12,62%
-42,47%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5620
-22,14%
1.879.001
4,5750
4,5710
-0,09%
5.670.161.554
20.202.785.617
UNICAJA
3,0700
27,81%
118.046
9:17:42
6.352
0,07%
3,0720
2.237
-0,07%
3,0680
UNI
152,24%
32,76%
28,75%
190,03%
278,89%
0,00%
4 RESIS.
12 COMPRA
3,0700
27,81%
2,3620
-1,67%
362.401
2,4020
2,4100
0,33%
2.571.434.468
7.894.303.817
MODO PRO
