Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.413,8
26,71%
0
15:40:15
0
-
0,0000
0
-
0,0000
INDI
67,43%
30,99%
30,92%
70,65%
137,41%
99,78%
4 RESIS.
12 COMPRA
19.413,8
26,71%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
20.691
15:40:12
66
0,07%
278,2000
62
-0,07%
277,8000
ANA
164,43%
66,37%
63,06%
130,22%
54,74%
502,05%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.752.098
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4100
42,42%
285.101
15:40:15
195
0,06%
15,4200
347
0,00%
15,4100
ACX
73,13%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.393.406
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
126,9000
83,78%
80.678
15:40:15
603
0,08%
127,0000
398
-0,08%
126,8000
ACS
171,61%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
126,9000
83,78%
68,4500
-0,87%
10.238.038
69,0500
69,0000
-0,07%
271.664.594
34.474.236.979
AENA
27,0400
9,74%
345.313
15:40:03
1.830
0,07%
27,0600
150
0,00%
27,0400
AENA
36,98%
11,02%
8,84%
43,01%
122,68%
0,00%
4 RESIS.
12 COMPRA
27,0400
9,74%
24,6100
-0,12%
9.337.264
24,6400
24,6500
0,04%
1.500.000.000
40.560.000.000
Amadeus
51,3000
-24,78%
221.761
15:40:00
483
0,00%
51,3000
519
-0,08%
51,2600
AMS
-24,22%
-24,77%
-26,06%
-16,77%
1,91%
61,84%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
11.376.339
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,0800
79,02%
125.079
15:40:15
691
0,15%
53,1600
615
0,04%
53,1000
MTS
139,04%
84,33%
85,55%
167,84%
133,96%
195,97%
5 RESIS.
12 COMPRA
53,0800
79,02%
29,3900
-0,88%
6.639.193
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,0940
-7,86%
4.839.771
15:40:14
70
0,03%
3,0950
12.612
0,00%
3,0940
SAB
72,91%
-3,70%
-7,98%
85,11%
385,67%
177,55%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0940
-7,86%
14.974.251
3,3580
3,3580
0,00%
5.023.677.732
15.543.258.903
Banco Santander
11,9480
39,89%
8.769.639
15:40:14
1.430
0,05%
11,9540
3.422
0,02%
11,9500
SAN
172,20%
48,18%
49,54%
188,19%
413,63%
256,08%
4 RESIS.
12 COMPRA
11,9480
39,89%
8,3780
-1,91%
104.779.647
8,5410
8,5320
-0,11%
14.885.325.372
177.849.867.545
Bankinter
14,5250
11,64%
361.467
15:40:15
1.601
0,03%
14,5300
1.261
-0,03%
14,5200
BKT
95,09%
16,26%
13,49%
93,54%
209,05%
364,44%
4 RESIS.
12 COMPRA
14,5250
11,64%
12,9500
-0,46%
5.250.308
13,0100
13,0050
-0,04%
898.866.154
13.056.030.887
BBVA
21,7100
33,93%
2.986.975
15:40:16
3.380
0,05%
21,7200
3.874
0,00%
21,7100
BBVA
138,74%
39,51%
38,13%
157,27%
436,50%
379,35%
4 RESIS.
12 COMPRA
21,7100
33,93%
16,0400
-1,05%
64.847.227
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3350
40,71%
994.268
15:40:16
5.422
0,08%
12,3450
6.736
0,00%
12,3350
CABK
146,07%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
12.264.296
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,4900
-12,43%
734.799
15:40:13
156
0,04%
26,5000
95
0,00%
26,4900
CLNX
-13,18%
-13,36%
-10,73%
-26,61%
-31,29%
83,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4900
-12,43%
19.464.826
30,2500
30,3000
0,17%
706.475.375
18.714.532.684
Acciona Energia
23,3400
3,27%
73.525
15:39:21
106
0,09%
23,3600
1.125
-0,09%
23,3200
ANE
34,13%
2,46%
0,34%
9,03%
-39,87%
0,00%
4 RESIS.
10 COMPRA
23,3400
3,27%
22,1800
-1,86%
1.716.074
22,6000
22,7800
0,80%
324.761.830
7.579.941.112
Enagas
17,0100
29,06%
756.233
15:40:00
199
0,00%
17,0100
1.640
-0,06%
17,0000
ENG
50,73%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
12.863.523
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,7900
50,43%
92.461
15:40:15
178
0,00%
39,7900
258
-0,03%
39,7800
ELE
102,31%
54,62%
55,04%
113,13%
169,82%
300,09%
4 RESIS.
12 COMPRA
39,7900
50,43%
26,4200
-0,11%
3.679.023
26,4500
26,5000
0,19%
1.058.752.117
42.127.746.735
Ferrovial
60,0800
23,09%
292.136
15:40:14
88
0,03%
60,1000
574
-0,03%
60,0600
FER
48,84%
28,07%
32,23%
63,88%
142,57%
0,00%
4 RESIS.
12 COMPRA
60,0800
23,09%
48,6500
-0,33%
17.551.531
48,8100
48,7800
-0,06%
733.755.372
44.084.022.750
Fluidra
19,9600
-19,97%
416.682
15:40:14
56
0,10%
19,9800
936
0,00%
19,9600
FDR
-13,94%
-18,82%
-15,45%
-2,96%
37,57%
697,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.316.973
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
8,9600
-26,71%
714.510
15:40:14
413
0,04%
8,9640
1.973
-0,02%
8,9580
GRF
-0,91%
-27,27%
-27,83%
-9,67%
-27,42%
-47,72%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9600
-26,71%
6.402.010
12,2250
12,2250
0,00%
426.129.798
3.818.122.990
Iberdrola
21,8800
39,59%
4.603.037
15:40:13
2.517
0,00%
21,8800
2.958
-0,05%
21,8700
IBE
71,57%
39,38%
40,27%
72,00%
131,35%
450,28%
5 RESIS.
12 COMPRA
21,8800
39,59%
15,5250
-0,96%
100.714.450
15,6750
15,7000
0,16%
6.681.227.377
146.185.255.009
Inditex
55,0600
18,05%
385.864
15:40:15
385
0,04%
55,0800
973
0,00%
55,0600
ITX
12,87%
30,92%
30,31%
14,14%
173,79%
150,95%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
21.245.672
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
47,8100
44,97%
640.289
15:40:12
93
0,04%
47,8300
102
-0,04%
47,7900
IDR
181,83%
46,99%
38,96%
191,20%
515,54%
433,43%
4 RESIS.
12 COMPRA
47,8100
44,97%
33,0800
0,30%
30.612.217
32,9800
33,1800
0,61%
176.654.402
8.445.846.960
Inmob Colonial
5,6750
0,44%
740.961
15:40:04
5.988
0,09%
5,6800
2.642
0,00%
5,6750
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
4.204.954
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5240
24,86%
2.210.638
15:40:15
2.784
0,07%
5,5280
429
0,04%
5,5260
IAG
54,60%
22,66%
23,90%
142,76%
337,01%
38,99%
4 RESIS.
12 COMPRA
5,5240
24,86%
4,3850
-0,88%
12.211.564
4,4240
4,4400
0,36%
4.971.476.010
27.462.433.479
Labor Farmac Rovi
57,8500
-3,82%
55.332
15:40:03
556
0,09%
57,9000
224
0,00%
57,8500
ROVI
-6,53%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,8500
-3,82%
3.200.956
60,1500
60,3000
0,25%
51.235.762
2.963.988.832
Logista
33,7800
16,80%
57.266
15:40:14
225
0,00%
33,7800
1.052
-0,12%
33,7400
LOG
22,00%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
1.934.445
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,2860
10,18%
702.331
15:40:09
2.780
0,05%
4,2880
613
0,00%
4,2860
MAP
80,11%
13,90%
13,54%
100,58%
207,57%
229,07%
1 RESIS.
12 COMPRA
4,2860
10,18%
3,8900
0,00%
3.010.191
3,8900
3,9000
0,26%
3.079.553.273
13.198.965.328
Merlin Prop
15,4000
18,37%
120.419
15:40:08
815
0,13%
15,4200
1.690
0,00%
15,4000
MRL
54,89%
23,26%
18,71%
40,61%
87,12%
101,11%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.854.453
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3000
3,88%
373.963
15:40:13
2.152
0,00%
27,3000
902
-0,07%
27,2800
NTGY
22,28%
2,94%
2,48%
27,36%
17,44%
172,49%
4 RESIS.
12 COMPRA
27,3000
3,88%
26,2400
-0,15%
10.209.190
26,2800
26,3000
0,08%
969.613.801
26.470.456.767
Puig Brands
16,0400
10,62%
130.864
15:40:03
473
0,06%
16,0500
878
-0,06%
16,0300
PUIG
-10,06%
0,06%
1,64%
-18,84%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
2.099.059
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8700
-9,49%
890.717
15:40:13
992
0,00%
14,8700
960
-0,07%
14,8600
REE
-5,68%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
13.244.962
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8800
50,79%
1.146.628
15:40:15
2.807
0,05%
21,8900
2.995
-0,05%
21,8700
REP
102,74%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,8800
50,79%
14,3150
-1,34%
25.088.221
14,5100
14,4100
-0,69%
1.157.396.053
25.323.825.640
Sacyr
4,6480
27,06%
535.420
15:40:13
1.150
0,04%
4,6500
3.394
-0,04%
4,6460
SCYR
51,81%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6480
27,06%
3,6600
0,05%
2.488.632
3,6580
3,6600
0,05%
796.857.798
3.703.795.045
Solaria Energia
20,5400
69,68%
714.186
15:40:10
549
0,05%
20,5500
286
-0,05%
20,5300
SLR
162,83%
58,77%
71,78%
74,79%
-1,82%
2.644,97%
6 RESIS.
12 COMPRA
20,5800
70,01%
11,8350
-2,23%
14.669.380
12,1050
12,1700
0,54%
124.950.876
2.566.490.993
Telefonica
3,5340
-22,75%
5.574.437
15:40:15
7.456
0,03%
3,5350
6.521
-0,03%
3,5330
TEF
-7,30%
-22,55%
-24,81%
-10,44%
11,64%
-42,97%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5340
-22,75%
19.700.060
4,5750
4,5710
-0,09%
5.670.161.554
20.038.350.932
UNICAJA
3,0840
28,39%
1.004.500
15:40:14
6.952
0,19%
3,0900
8.300
0,06%
3,0860
UNI
153,39%
33,62%
29,59%
191,92%
281,35%
0,00%
4 RESIS.
12 COMPRA
3,0840
28,39%
2,3620
-1,67%
3.097.878
2,4020
2,4100
0,33%
2.571.434.468
7.930.303.899
MODO PRO
