Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,4
-0,67%
15.323.008
10:34:06
0
-
0,0000
0
-
0,0000
INDI
21,83%
0,00%
4,24%
24,40%
68,38%
27,31%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
15.103
10:34:06
81
0,07%
148,8000
324
-0,07%
148,6000
ANA
36,80%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.245.816
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,8100
0,28%
121.466
10:33:43
35
0,00%
10,8100
4.640
-0,09%
10,8000
ACX
18,07%
-0,37%
8,70%
16,30%
18,21%
26,43%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.313.047
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,0000
0,00%
25.903
10:33:50
692
0,00%
57,0000
425
-0,09%
56,9500
ACS
18,78%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,0000
0,17%
14.007
10:34:07
459
0,08%
239,2000
156
-0,08%
238,8000
AENA
21,07%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
47.565
10:34:07
223
0,05%
74,4000
236
0,00%
74,3600
AMS
9,85%
1,03%
9,58%
12,62%
43,89%
139,80%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.536.933
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2800
2,36%
75.206
10:34:05
1.224
0,04%
27,2900
716
-0,07%
27,2600
MTS
22,85%
3,44%
3,27%
19,14%
4,65%
-4,28%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.051.620
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8050
0,72%
2.069.751
10:34:07
2.300
0,00%
2,8050
5.724
-0,04%
2,8040
SAB
56,76%
0,72%
6,70%
61,11%
323,90%
82,54%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.805.652
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9520
0,17%
2.224.921
10:34:07
1.823
0,01%
6,9530
1.754
-0,01%
6,9510
SAN
58,38%
-0,67%
4,51%
53,54%
191,12%
59,46%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
15.467.651
6,9400
6,9550
0,22%
14.885.325.372
103.482.781.986
Bankinter
11,1350
0,32%
185.968
10:34:02
3.649
0,04%
11,1400
1.145
-0,04%
11,1300
BKT
47,52%
-2,41%
1,37%
49,15%
140,18%
228,02%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.070.754
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2100
0,19%
551.034
10:34:06
3.556
0,08%
13,2200
3.503
0,00%
13,2100
BBVA
45,27%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.279.159
13,1850
13,2200
0,27%
5.763.285.465
76.133.000.993
Caixabank
7,4020
0,03%
615.894
10:34:04
4.656
0,00%
7,4020
3.793
-0,05%
7,3980
CABK
47,66%
-1,60%
1,68%
50,33%
186,02%
181,83%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.558.847
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,5000
-0,74%
58.484
10:34:07
683
0,09%
33,5300
605
0,00%
33,5000
CLNX
9,80%
-1,09%
0,30%
-0,21%
-17,66%
135,28%
Sin Inciden.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.959.214
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,9000
0,00%
36.125
10:33:50
219
0,00%
19,9000
808
-0,10%
19,8800
ANE
11,80%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
718.888
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,0950
-0,46%
74.225
10:33:50
479
0,00%
14,0950
2.232
-0,07%
14,0850
ENG
19,65%
-0,53%
5,78%
7,17%
-12,21%
18,70%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.046.201
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7000
-0,74%
74.817
10:33:56
291
0,04%
26,7100
1.768
-0,04%
26,6900
ELE
31,67%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.997.614
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0500
-0,02%
44.099
10:34:04
150
0,02%
45,0600
336
-0,02%
45,0400
FER
11,61%
0,18%
3,79%
26,92%
89,88%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.986.660
45,0600
45,0000
-0,13%
729.559.951
32.866.675.793
Fluidra
22,2400
-0,71%
36.147
10:34:05
664
0,09%
22,2600
731
0,00%
22,2400
FDR
-5,44%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
803.909
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4200
-0,90%
538.008
10:34:05
400
0,00%
10,4200
1.011
-0,05%
10,4150
GRF
13,90%
8,02%
28,35%
14,44%
-42,81%
-37,37%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.606.043
10,5150
10,5200
0,05%
426.129.798
4.440.272.495
Iberdrola
16,0150
-0,84%
813.083
10:33:56
4.988
0,03%
16,0200
5.739
-0,03%
16,0100
IBE
22,47%
0,53%
3,32%
37,75%
77,51%
276,73%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9900
-0,99%
13.021.524
16,1500
16,0900
-0,37%
6.440.561.000
103.145.584.415
Inditex
47,1100
-4,27%
1.437.076
10:34:07
129
0,00%
47,1100
269
-0,06%
47,0800
ITX
-3,43%
0,21%
1,76%
6,83%
130,78%
105,80%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
67.700.650
49,2100
47,2500
-3,98%
3.116.652.000
146.825.475.720
Indra
34,7600
1,34%
235.959
10:34:06
1.067
0,12%
34,8000
3
0,00%
34,7600
IDR
103,51%
-3,87%
15,45%
63,95%
241,44%
304,64%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.201.935
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3000
0,24%
405.475
10:33:52
5.946
0,08%
6,3050
176
0,00%
6,3000
COL
21,74%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.554.493
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0570
0,30%
1.674.356
10:34:05
9.093
0,00%
4,0570
10.324
-0,07%
4,0540
IAG
11,79%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.792.862
4,0450
4,0390
-0,15%
4.971.476.010
4.971.476.010
Labor Farmac Rovi
56,2500
0,27%
26.376
10:34:07
14
0,00%
56,2500
330
-0,09%
56,2000
ROVI
-10,64%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.483.650
56,1000
56,2500
0,27%
51.235.762
51.235.762
Logista
28,4000
-0,35%
21.322
10:33:44
826
0,00%
28,4000
1.405
-0,07%
28,3800
LOG
2,57%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3520
0,12%
237.115
10:33:24
170
0,06%
3,3540
8.799
0,00%
3,3520
MAP
40,86%
-0,83%
2,85%
60,13%
143,22%
107,62%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
794.809
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9500
0,18%
41.842
10:29:35
3.487
0,09%
10,9600
2.328
-0,09%
10,9400
MRL
10,13%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
458.170
10,9300
10,9400
0,09%
563.724.899
563.724.899
Naturgy
26,2200
-0,08%
28.716
10:33:27
282
0,00%
26,2200
1.016
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
752.934
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4000
0,58%
61.144
10:33:39
87
0,23%
17,4400
542
0,11%
17,4200
PUIG
-2,44%
2,53%
2,83%
-32,87%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4200
0,69%
17,2100
-0,52%
1.063.906
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7300
-0,45%
71.613
10:34:01
2.635
0,06%
17,7400
3.141
-0,06%
17,7200
REE
8,75%
-1,44%
0,51%
11,01%
13,08%
62,62%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.269.698
17,8100
17,7700
-0,22%
541.080.000
541.080.000
REPSOL
12,1900
-0,33%
459.571
10:34:04
6.647
0,00%
12,1900
4.632
-0,08%
12,1800
REP
8,56%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.602.170
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5820
0,11%
514.924
10:34:00
22.603
0,06%
3,5840
7.814
-0,06%
3,5800
SCYR
15,48%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.844.458
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7320
-0,61%
235.859
10:34:04
347
0,07%
8,7380
136
0,00%
8,7320
SLR
11,73%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.059.521
8,7860
8,7600
-0,30%
124.950.876
1.091.071.049
Telefonica
4,6270
-0,32%
738.909
10:34:05
3.218
0,00%
4,6270
68
-0,02%
4,6260
TEF
17,53%
-0,90%
3,44%
14,76%
25,45%
-34,56%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.418.932
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9350
-0,31%
1.462.744
10:34:00
6.462
0,00%
1,9350
41.090
-0,05%
1,9340
UNI
58,98%
0,36%
7,04%
62,73%
165,69%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.830.410
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
