Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,3
0,04%
20.842.255
10:38:40
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,26%
5,06%
24,86%
63,47%
30,19%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,4000
0,34%
18.636
10:38:41
10
0,00%
149,4000
285
-0,13%
149,2000
ANA
37,44%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.784.218
148,9000
149,0000
0,07%
54.856.653
8.195.583.958
Acerinox
10,7100
-0,65%
91.476
10:38:43
2.221
0,00%
10,7100
247
-0,09%
10,7000
ACX
16,98%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
979.708
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,4000
0,09%
21.123
10:38:43
704
0,09%
57,4500
999
-0,09%
57,3500
ACS
19,61%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.212.460
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
6.663
10:38:39
390
0,08%
239,8000
229
-0,08%
239,4000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,6000
0,00%
1.596.455
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,8200
0,05%
20.899
10:38:43
306
0,03%
74,8400
83
-0,03%
74,8000
AMS
10,53%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.563.663
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4900
-0,23%
10.453
10:38:32
684
0,08%
26,5100
832
-0,04%
26,4800
MTS
19,29%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
276.900
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8150
0,07%
2.536.435
10:38:43
13.445
0,04%
2,8160
8.042
-0,04%
2,8140
SAB
57,32%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.140.065
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0280
-0,78%
3.111.707
10:38:43
4.279
0,01%
7,0290
1.473
-0,01%
7,0270
SAN
60,11%
-0,34%
5,47%
54,20%
172,97%
64,05%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
21.869.077
7,0830
7,0430
-0,56%
14.885.325.372
104.614.066.714
Bankinter
11,2800
-1,91%
378.045
10:38:43
231
0,04%
11,2850
2.073
-0,04%
11,2750
BKT
49,45%
-1,49%
2,64%
51,72%
126,82%
239,53%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.264.348
11,5000
11,3800
-1,04%
898.866.154
10.139.210.217
BBVA
13,2300
-0,15%
1.222.592
10:38:44
3.967
0,04%
13,2350
2.068
-0,04%
13,2250
BBVA
45,49%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.174.892
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4980
-1,34%
1.188.937
10:38:44
2.716
-0,05%
7,4940
890
-0,11%
7,4900
CABK
49,57%
-1,16%
2,92%
52,45%
168,88%
192,49%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.914.650
7,6000
7,5000
-1,32%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,7200
0,63%
48.295
10:38:43
602
0,00%
33,7200
338
-0,06%
33,7000
CLNX
10,52%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
1.628.507
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8400
0,30%
26.661
10:38:42
659
0,10%
19,8600
1.060
-0,05%
19,8300
ANE
11,46%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
528.954
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1300
0,36%
58.174
10:38:36
2.132
0,04%
14,1350
2.266
-0,07%
14,1200
ENG
19,95%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
821.999
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0500
0,45%
39.731
10:38:30
1.456
0,04%
27,0600
1.266
-0,04%
27,0400
ELE
33,40%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1000
0,63%
26,9500
0,07%
1.074.724
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,0900
0,80%
43.364
10:38:43
624
0,02%
45,1000
591
-0,04%
45,0700
FER
11,71%
-0,07%
3,88%
26,75%
87,62%
0,00%
Sin Inciden.
4 COMPRA
45,2600
1,18%
44,8800
0,34%
1.955.283
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,2200
0,09%
54.527
10:38:44
440
-0,18%
22,1800
952
-0,27%
22,1600
FDR
-5,53%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
1.211.590
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4000
0,29%
252.387
10:38:32
3.238
0,10%
10,4100
2.225
0,00%
10,4000
GRF
13,69%
8,22%
28,11%
11,41%
-44,10%
-35,61%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.624.825
10,3700
10,4000
0,29%
426.129.798
4.431.749.899
Iberdrola
16,0950
0,59%
575.588
10:38:43
3.563
0,03%
16,1000
1.456
0,00%
16,0950
IBE
23,08%
-0,03%
3,78%
38,24%
73,57%
283,69%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
9.264.089
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8300
0,33%
622.820
10:38:43
265
0,00%
48,8300
213
-0,04%
48,8100
ITX
0,10%
2,87%
4,99%
10,32%
128,58%
111,33%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
30.412.301
48,6700
48,6500
-0,04%
3.116.652.000
152.186.117.160
Indra
35,3400
0,34%
286.508
10:38:43
1.301
0,06%
35,3600
380
-0,06%
35,3200
IDR
106,91%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.125.193
35,2200
35,3000
0,23%
176.654.402
6.242.966.567
Inmob Colonial
6,1950
0,49%
309.229
10:38:42
3.867
0,00%
6,1950
8.449
-0,16%
6,1850
COL
19,71%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.915.674
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0400
0,67%
4.096.431
10:38:42
6.907
0,00%
4,0400
1.386
-0,07%
4,0370
IAG
11,33%
1,71%
15,28%
104,02%
182,37%
12,87%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.549.581
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
55,9500
0,18%
20.428
10:38:44
510
0,09%
56,0000
2.011
-0,09%
55,9000
ROVI
-11,12%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
1.142.947
55,8500
56,0000
0,27%
51.235.762
2.866.640.884
Logista
28,6000
0,49%
34.943
10:38:41
250
0,00%
28,6000
1.185
-0,07%
28,5800
LOG
3,29%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
999.370
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3740
-0,30%
395.200
10:38:44
2.679
0,00%
3,3740
1.187
-0,06%
3,3720
MAP
41,79%
-0,88%
3,53%
60,30%
138,85%
110,92%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.333.405
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,9000
0,65%
72.132
10:38:10
4.000
0,00%
10,9000
1.125
-0,18%
10,8800
MRL
9,63%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
786.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
27.992
10:38:43
900
0,00%
26,2400
464
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
734.510
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0400
1,13%
100.550
10:38:27
1.707
0,06%
17,0500
789
-0,12%
17,0200
PUIG
-4,46%
2,40%
0,47%
-32,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0900
1,42%
16,8600
0,06%
1.713.372
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9300
0,73%
34.160
10:38:35
3.933
0,06%
17,9400
1.822
-0,06%
17,9200
REE
9,98%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
612.489
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1600
1,21%
688.239
10:38:44
6.903
0,00%
12,1600
10.000
-0,04%
12,1550
REP
8,29%
1,00%
7,77%
-10,41%
-7,72%
31,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.368.986
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5500
2,42%
1.094.317
10:38:38
2.789
0,00%
3,5500
5.248
-0,11%
3,5460
SCYR
14,45%
-0,78%
6,93%
7,91%
50,46%
32,68%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.884.825
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,6880
-0,96%
502.672
10:38:33
1.223
0,09%
8,6960
1.533
-0,07%
8,6820
SLR
11,17%
12,86%
35,19%
-25,03%
-60,90%
825,35%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.367.214
8,7720
8,8400
0,78%
124.950.876
1.085.573.211
Telefonica
4,6770
0,34%
1.233.456
10:38:44
5.005
0,02%
4,6780
3.891
-0,02%
4,6760
TEF
18,80%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
5.768.874
4,6610
4,6820
0,45%
5.670.161.554
26.519.345.588
UNICAJA
1,9450
-0,41%
1.596.647
10:38:32
17.904
0,05%
1,9460
9.788
-0,05%
1,9440
UNI
59,81%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.105.478
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
