Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
15 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,5
0,11%
39.948.063
15:19:45
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,38%
5,19%
25,01%
63,67%
30,35%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
70.061
15:19:48
53
0,07%
149,8000
391
0,00%
149,7000
ANA
37,72%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.488.132
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,8000
0,19%
169.094
15:19:42
4.816
0,09%
10,8100
3.919
0,00%
10,8000
ACX
17,96%
-1,37%
8,70%
16,59%
14,60%
30,29%
1 RESIS.
10 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.826.215
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,3500
0,00%
48.052
15:19:37
609
0,09%
57,4000
705
0,00%
57,3500
ACS
19,51%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.755.782
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,4000
0,33%
15.010
15:19:42
368
0,00%
240,4000
232
-0,08%
240,2000
AENA
21,78%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.608.404
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0400
0,35%
51.988
15:19:45
520
0,08%
75,1000
160
0,03%
75,0600
AMS
10,85%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.901.180
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6600
0,41%
31.713
15:19:34
3.260
0,15%
26,7000
410
0,08%
26,6800
MTS
20,06%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8140
0,04%
4.744.244
15:19:47
9.172
0,00%
2,8140
3.561
-0,04%
2,8130
SAB
57,26%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.350.303
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
6,9910
-1,30%
6.572.528
15:19:47
2.763
0,00%
6,9910
3.636
-0,03%
6,9890
SAN
59,27%
-0,91%
4,87%
53,32%
171,42%
63,11%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.948.543
7,0830
7,0430
-0,56%
14.885.325.372
104.063.309.676
Bankinter
11,2000
-2,61%
947.151
15:19:47
2.194
0,04%
11,2050
3.143
-0,04%
11,1950
BKT
48,39%
-2,01%
2,10%
50,91%
125,61%
237,72%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.608.091
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2500
0,00%
2.358.104
15:19:47
5.301
0,00%
13,2500
2.789
-0,04%
13,2450
BBVA
45,71%
0,11%
3,28%
43,35%
240,77%
159,19%
Sin Inciden.
6 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.244.878
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4500
-1,97%
2.490.877
15:19:47
5.467
-0,05%
7,4460
4.520
-0,11%
7,4420
CABK
48,62%
-1,61%
2,45%
51,76%
167,65%
191,16%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.557.034
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7000
0,57%
115.591
15:19:44
185
0,00%
33,7000
232
-0,03%
33,6900
CLNX
10,46%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.895.417
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8600
0,40%
193.801
15:19:05
661
0,05%
19,8700
955
-0,05%
19,8500
ANE
11,57%
4,45%
20,13%
-4,07%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.848.888
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2300
1,07%
240.642
15:19:46
977
0,00%
14,2300
2.232
-0,07%
14,2200
ENG
20,80%
0,32%
6,87%
8,13%
-12,48%
20,54%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.424.336
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0300
0,37%
104.732
15:19:46
1.013
0,00%
27,0300
83
-0,04%
27,0200
ELE
33,30%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1500
0,82%
26,9500
0,07%
2.830.906
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2800
1,23%
89.525
15:19:47
162
0,02%
45,2900
486
-0,02%
45,2700
FER
12,18%
0,36%
4,32%
27,29%
88,41%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.053.692
44,7300
44,9900
0,58%
729.559.951
33.034.474.581
Fluidra
22,3600
0,72%
103.334
15:19:45
1.916
0,09%
22,3800
1.974
-0,09%
22,3400
FDR
-4,93%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.310.548
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4600
0,87%
710.650
15:19:48
4.030
0,05%
10,4650
3.278
-0,05%
10,4550
GRF
14,34%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.433.399
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1500
0,94%
1.563.695
15:19:47
5.232
0,03%
16,1550
262
0,00%
16,1500
IBE
23,50%
0,50%
4,33%
38,97%
74,49%
285,72%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.253.674
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,1700
1,03%
1.072.643
15:19:48
10
0,04%
49,1900
535
0,02%
49,1800
ITX
0,80%
3,63%
5,77%
11,13%
130,27%
112,89%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
52.741.856
48,6700
48,6500
-0,04%
3.116.652.000
153.245.778.840
Indra
35,2600
0,11%
546.410
15:19:43
489
0,00%
35,2600
205
-0,06%
35,2400
IDR
106,44%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.266.417
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
707.605
15:19:30
1.720
0,00%
6,2600
4.290
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.429.607
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0290
0,40%
6.444.904
15:19:47
4.707
0,00%
4,0290
6.397
-0,05%
4,0270
IAG
11,02%
1,08%
14,57%
102,76%
180,63%
12,17%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.966.518
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,2500
0,72%
54.913
15:19:32
436
0,09%
56,3000
507
-0,09%
56,2000
ROVI
-10,64%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.088.856
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5800
0,42%
98.811
15:18:29
3.879
0,00%
28,5800
2.968
-0,07%
28,5600
LOG
3,22%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
819.922
15:19:42
10.028
0,00%
3,3800
11.001
-0,12%
3,3760
MAP
42,04%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.771.336
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
201.084
15:19:22
4.032
0,09%
10,9300
1.984
0,00%
10,9200
MRL
9,83%
1,30%
8,33%
3,95%
29,45%
45,65%
3 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.195.837
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:19:33
1.519
0,08%
26,2600
331
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
170.565
15:19:14
2.000
0,06%
17,2400
118
-0,06%
17,2200
PUIG
-3,39%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.938.835
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
126.761
15:19:39
2.483
0,06%
17,9300
2.098
-0,06%
17,9100
REE
9,92%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.271.557
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1900
1,46%
1.287.145
15:19:36
347
0,04%
12,1950
3.417
0,00%
12,1900
REP
8,56%
1,66%
8,48%
-9,81%
-7,11%
32,35%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.690.298
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5840
3,40%
1.864.400
15:19:36
1.894
0,06%
3,5860
6.259
0,00%
3,5840
SCYR
15,54%
0,39%
8,19%
9,19%
52,24%
34,25%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.682.010
3,4660
3,4640
-0,06%
796.857.798
2.855.938.348
Solaria Energia
8,7500
-0,25%
850.189
15:19:15
1.817
0,07%
8,7560
304
-0,05%
8,7460
SLR
11,96%
14,24%
36,84%
-24,11%
-60,42%
836,68%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.439.154
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6550
-0,13%
2.594.072
15:19:49
631
0,00%
4,6550
4.355
-0,02%
4,6540
TEF
18,24%
-1,34%
4,02%
14,33%
24,08%
-32,96%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.075.405
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9430
-0,51%
2.399.420
15:19:38
10.397
0,05%
1,9440
1.240
0,00%
1,9430
UNI
59,64%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.662.073
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
