Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.434,7
1,91%
0
17:31:55
0
-
0,0000
0
-
0,0000
INDI
6,51%
1,54%
7,16%
43,09%
97,09%
108,84%
4 RESIS.
12 COMPRA
18.508,2
2,31%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
238,6000
-1,40%
42.766
17:31:56
15.514
1,93%
243,2000
16.515
1,93%
243,2000
ANA
28,35%
0,00%
7,73%
113,56%
50,71%
398,79%
Sin Inciden.
8 COMPRA
243,8000
0,74%
233,8000
-3,39%
10.203.968
242,0000
240,0000
-0,83%
54.856.653
13.088.797.406
Acerinox
13,5500
3,67%
1.230.594
17:31:55
217.266
1,70%
13,7800
216.728
1,70%
13,7800
ACX
9,66%
1,80%
12,30%
47,53%
67,04%
116,48%
4 RESIS.
12 COMPRA
13,6400
4,36%
12,9600
-0,84%
16.674.549
13,0700
13,0600
-0,08%
249.335.371
3.378.494.277
ACS
122,4000
0,25%
222.812
17:31:56
131.030
-2,86%
118,9000
121.630
-2,86%
118,9000
ACS
44,96%
2,17%
13,73%
146,19%
357,08%
656,53%
Sin Inciden.
12 COMPRA
123,4000
1,06%
119,2000
-2,38%
27.272.189
122,1000
121,2000
-0,74%
271.664.594
33.251.746.306
AENA
26,6600
2,38%
1.579.759
17:31:55
1.113.248
-2,48%
26,0000
1.119.441
-2,48%
26,0000
AENA
11,92%
-0,60%
2,42%
22,20%
74,29%
0,00%
1 RESIS.
12 COMPRA
26,9400
3,46%
25,9000
-0,54%
42.116.375
26,0400
26,0600
0,08%
1.500.000.000
39.990.000.000
Amadeus
54,2600
3,47%
535.076
17:31:56
363.949
-0,22%
54,1400
367.836
-0,22%
54,1400
AMS
-12,92%
10,64%
6,40%
-19,22%
-7,84%
55,96%
3 RESIS.
4 COMPRA
54,7000
4,31%
52,1600
-0,53%
29.033.224
52,4400
52,7000
0,50%
450.499.205
24.444.086.863
ArcelorMittal
53,1200
4,16%
335.121
17:31:56
14.707
-1,66%
52,2400
13.672
-1,66%
52,2400
MTS
36,33%
2,69%
18,17%
127,60%
105,86%
287,77%
2 RESIS.
12 COMPRA
53,5600
5,02%
50,0800
-1,80%
17.801.628
51,0000
50,8000
-0,39%
775.000.000
41.168.000.000
Banco Sabadell
3,3530
2,73%
12.685.201
17:31:56
2.400.098
0,21%
3,3600
2.383.886
0,21%
3,3600
SAB
-0,36%
3,00%
11,31%
41,59%
289,78%
221,39%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
42.533.479
3,2640
3,2660
0,06%
5.023.677.732
16.844.391.435
Banco Santander
10,9760
4,28%
26.445.101
17:31:56
9.571.926
1,64%
11,1560
9.722.846
1,64%
11,1560
SAN
9,00%
5,00%
15,09%
91,46%
249,41%
302,80%
4 RESIS.
12 COMPRA
11,0700
5,17%
10,5040
-0,21%
290.261.429
10,5260
10,5260
0,00%
14.689.319.502
161.229.970.854
Bankinter
14,9550
1,36%
657.863
17:31:56
476.353
-2,64%
14,5600
469.404
-2,64%
14,5600
BKT
6,89%
3,55%
15,61%
61,40%
220,66%
378,89%
3 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
9.838.341
14,7550
14,7800
0,17%
898.866.154
13.442.543.333
BBVA
20,2700
3,58%
9.381.655
17:31:56
2.883.341
-0,20%
20,2300
2.887.322
-0,20%
20,2300
BBVA
4,41%
3,07%
15,70%
80,06%
261,15%
491,16%
4 RESIS.
12 COMPRA
20,4300
4,39%
19,5050
-0,33%
190.166.147
19,5700
19,5250
-0,23%
5.634.005.398
114.201.289.417
Caixabank
10,8000
1,36%
3.518.015
17:31:56
1.436.850
0,14%
10,8150
1.483.994
0,14%
10,8150
CABK
6,82%
1,88%
12,41%
74,24%
270,50%
569,90%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
37.994.562
10,6550
10,6500
-0,05%
7.024.520.689
75.864.823.441
Cellnex Telecom
28,8800
-2,56%
985.849
17:31:56
607.389
-0,45%
28,7500
570.432
-0,45%
28,7500
CLNX
6,74%
-3,96%
-2,73%
-16,28%
-24,22%
129,10%
3 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
28.471.319
29,6400
29,8600
0,74%
682.410.971
19.708.028.842
Acciona Energia
21,8600
-1,09%
118.051
17:31:45
140.460
-0,46%
21,7600
143.631
-0,46%
21,7600
ANE
-2,41%
-1,63%
1,40%
40,48%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
22,2800
0,81%
21,5600
-2,44%
2.580.595
22,1000
22,0200
-0,36%
324.761.830
7.099.293.604
Enagas
16,4400
-2,03%
1.050.953
17:31:56
337.489
-0,18%
16,4100
338.255
-0,18%
16,4100
ENG
25,02%
-4,81%
8,38%
31,56%
21,21%
32,39%
2 SOPOR.
2 COMPRA
16,8700
0,54%
16,3100
-2,80%
17.277.667
16,7800
16,7500
-0,18%
261.990.074
4.307.116.817
Endesa
36,7700
-0,14%
733.137
17:31:56
266.895
-0,46%
36,6000
275.186
-0,46%
36,6000
ELE
21,97%
-4,28%
3,02%
52,21%
127,53%
295,90%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,5600
-0,71%
26.957.447
36,8200
36,7000
-0,33%
1.041.744.551
38.304.947.140
Ferrovial
60,9000
1,70%
419.325
17:31:56
273.401
0,46%
61,1800
272.385
0,46%
61,1800
FER
10,05%
0,10%
7,52%
54,85%
131,87%
0,00%
1 RESIS.
12 COMPRA
61,2600
2,30%
58,6400
-2,07%
25.536.893
59,8800
59,5800
-0,50%
729.555.372
44.429.922.155
Fluidra
21,6400
3,44%
282.362
17:31:55
29.581
0,74%
21,8000
29.566
0,74%
21,8000
FDR
-6,56%
4,22%
8,27%
13,57%
57,12%
611,90%
4 RESIS.
2 COMPRA
21,7400
3,92%
20,8000
-0,57%
6.110.314
20,9200
20,9600
0,19%
192.129.070
4.157.673.075
Grifols A
9,5980
1,42%
1.678.927
17:31:56
625.805
1,83%
9,7740
675.683
1,83%
9,7740
GRF
-10,30%
7,97%
4,26%
20,96%
2,45%
-45,17%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
16.114.341
9,4640
9,4700
0,06%
426.129.798
4.089.993.801
Iberdrola
19,7500
-0,55%
5.263.190
17:31:56
18.646.466
-2,51%
19,2550
18.648.831
-2,51%
19,2550
IBE
8,41%
-2,56%
-1,05%
33,06%
95,77%
381,10%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,6600
-1,01%
103.948.003
19,8600
19,7800
-0,40%
6.757.845.603
133.467.450.659
Inditex
54,8600
3,31%
1.056.262
17:31:56
641.232
2,95%
56,4800
744.323
2,95%
56,4800
ITX
-2,63%
1,89%
7,04%
21,50%
93,95%
151,85%
4 RESIS.
12 COMPRA
55,2400
4,03%
53,0000
-0,19%
57.946.533
53,1000
53,3000
0,38%
3.116.652.000
170.979.528.720
Indra
55,0800
2,27%
1.097.946
17:31:56
197.827
-0,22%
54,9600
200.150
-0,22%
54,9600
IDR
13,47%
8,92%
-3,75%
100,93%
360,19%
469,41%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
60.474.866
53,8600
54,1200
0,48%
176.654.402
9.730.124.462
Inmob Colonial
5,5900
1,82%
1.141.576
17:31:56
136.381
0,18%
5,6000
131.735
0,18%
5,6000
COL
2,29%
4,30%
6,69%
4,63%
7,71%
5,46%
3 RESIS.
12 COMPRA
5,6200
2,37%
5,4900
0,00%
6.381.410
5,4900
5,5050
0,27%
627.344.687
3.506.856.800
IAG
4,7000
5,76%
15.635.381
17:31:56
1.087.113
0,11%
4,7050
1.018.091
0,11%
4,7050
IAG
-1,03%
5,63%
14,49%
66,25%
188,80%
40,34%
4 RESIS.
12 COMPRA
4,7400
6,66%
4,4260
-0,41%
73.486.291
4,4440
4,4700
0,59%
4.727.201.147
22.217.845.391
Labor Farmac Rovi
85,2000
1,13%
42.261
17:31:49
15.132
-2,23%
83,3000
15.501
-2,23%
83,3000
ROVI
34,17%
2,10%
6,38%
76,49%
120,85%
541,44%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
3.600.637
84,2500
84,1500
-0,12%
51.235.762
4.365.286.922
Logista
32,6000
0,00%
132.906
17:31:54
34.883
1,90%
33,2200
34.485
1,90%
33,2200
LOG
13,39%
-2,22%
4,02%
16,94%
73,05%
217,88%
Sin Inciden.
4 COMPRA
32,7600
0,49%
32,4600
-0,43%
4.332.736
32,6000
32,6000
0,00%
132.750.000
4.327.650.000
Mapfre
4,2420
1,43%
1.038.478
17:31:56
884.163
0,99%
4,2840
845.842
0,99%
4,2840
MAP
-0,93%
3,80%
14,22%
52,99%
167,38%
283,74%
3 RESIS.
12 COMPRA
4,2560
1,77%
4,1760
-0,14%
4.405.224
4,1820
4,1920
0,24%
3.079.553.273
13.063.464.984
Merlin Prop
15,3900
2,06%
549.883
17:31:56
223.188
0,65%
15,4900
214.656
0,65%
15,4900
MRL
23,81%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,4500
2,45%
15,0100
-0,46%
8.462.699
15,0800
15,1400
0,40%
620.000.000
9.541.800.000
Naturgy
26,5400
-1,70%
826.401
17:31:55
599.267
7,84%
28,6200
824.643
7,84%
28,6200
NTGY
4,72%
-0,37%
6,58%
12,47%
12,59%
168,07%
3 SOPOR.
8 COMPRA
27,2800
1,04%
26,4200
-2,15%
21.932.683
27,0000
27,0000
0,00%
969.613.801
25.733.550.279
Puig Brands
17,5600
2,69%
421.226
17:31:56
92.366
0,51%
17,6500
92.089
0,51%
17,6500
PUIG
18,09%
1,61%
10,39%
18,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,5900
2,87%
17,1200
0,12%
7.396.729
17,1000
17,1300
0,18%
174.819.678
3.069.833.546
Red Electrica
15,0000
-0,99%
931.516
17:31:56
364.553
-0,80%
14,8800
377.840
-0,80%
14,8800
REE
0,19%
-2,15%
-1,77%
-18,09%
8,91%
30,89%
1 SOPOR.
-10 VENTA
15,2600
0,73%
14,9500
-1,32%
13.972.740
15,1500
15,0800
-0,46%
541.080.000
8.116.200.000
REPSOL
19,7650
-5,57%
5.979.722
17:31:56
1.248.412
1,04%
19,9700
1.248.845
1,04%
19,9700
REP
27,99%
-8,70%
-18,48%
104,94%
72,35%
251,54%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,5400
-6,64%
118.189.205
20,9300
20,9500
0,10%
1.105.374.336
21.847.723.751
Sacyr
4,7760
1,96%
1.940.040
17:31:55
405.267
0,75%
4,8120
397.805
0,75%
4,8120
SCYR
25,06%
3,26%
14,41%
59,86%
79,60%
288,06%
3 RESIS.
12 COMPRA
4,7960
2,39%
4,6940
0,21%
9.265.631
4,6840
4,7180
0,73%
805.780.142
3.848.405.958
Solaria Energia
23,3500
-2,51%
762.244
17:31:56
154.843
2,96%
24,0400
210.818
2,96%
24,0400
SLR
28,65%
1,12%
6,37%
257,97%
50,66%
3.443,94%
1 SOPOR.
4 COMPRA
24,6000
2,71%
22,9200
-4,30%
17.798.397
23,9500
23,6800
-1,13%
124.950.876
2.917.602.955
Telefonica
3,8660
0,29%
5.563.149
17:31:56
3.994.217
2,48%
3,9620
4.365.103
2,48%
3,9620
TEF
10,68%
0,62%
6,73%
-3,77%
18,90%
-23,99%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8360
-0,49%
21.507.134
3,8550
3,8730
0,47%
5.670.161.554
21.920.844.568
UNICAJA
2,8620
1,92%
6.288.547
17:31:56
699.664
0,28%
2,8700
690.501
0,28%
2,8700
UNI
3,02%
4,06%
15,90%
87,24%
230,42%
0,00%
2 RESIS.
12 COMPRA
2,8820
2,64%
2,8000
-0,28%
17.997.822
2,8080
2,8100
0,07%
2.571.434.468
7.359.445.447
