Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,0
-0,54%
26.854.457
13:02:25
0
-
0,0000
0
-
0,0000
INDI
21,99%
-0,01%
4,23%
24,39%
68,37%
27,30%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
22.758
13:01:58
145
0,07%
148,5000
300
-0,07%
148,3000
ANA
36,52%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.377.287
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7600
-0,19%
194.003
13:02:01
1.135
0,09%
10,7700
1.809
0,00%
10,7600
ACX
17,53%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.087.472
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
43.333
13:02:21
295
0,09%
56,8500
2.040
0,00%
56,8000
ACS
18,36%
-2,33%
0,71%
46,58%
171,34%
238,11%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.461.314
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
22.754
13:02:21
152
0,08%
239,4000
115
0,00%
239,2000
AENA
21,18%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.442.757
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2000
-1,09%
75.807
13:02:25
215
0,05%
74,2400
440
0,00%
74,2000
AMS
9,61%
0,68%
9,19%
12,23%
43,39%
138,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1600
-1,15%
5.624.879
75,0200
74,9400
-0,11%
450.499.205
33.427.041.011
ArcelorMittal
27,3100
2,48%
126.169
13:02:21
237
-0,04%
27,3000
1.109
-0,11%
27,2800
MTS
22,99%
3,22%
3,05%
18,88%
4,42%
-4,49%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.445.675
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8160
1,11%
3.877.088
13:02:26
14.935
0,04%
2,8170
6.708
0,00%
2,8160
SAB
57,37%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.917.880
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9970
0,82%
4.323.296
13:02:27
3.650
0,01%
6,9980
953
0,00%
6,9970
SAN
59,41%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
30.250.102
6,9400
6,9550
0,22%
14.885.325.372
104.152.621.628
Bankinter
11,1550
0,50%
252.309
13:02:27
6.557
0,04%
11,1600
550
-0,04%
11,1500
BKT
47,79%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.814.507
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2600
0,57%
934.561
13:02:27
588
0,04%
13,2650
4.422
0,00%
13,2600
BBVA
45,82%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.392.279
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,3980
-0,03%
1.188.726
13:02:27
2.852
-0,03%
7,3960
5.342
-0,08%
7,3920
CABK
47,58%
-1,68%
1,60%
50,21%
185,79%
181,60%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.794.195
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,6600
-0,27%
100.724
13:02:22
572
0,03%
33,6700
1.104
-0,03%
33,6500
CLNX
10,32%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.390.370
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8100
-0,45%
71.556
13:02:08
153
0,10%
19,8300
671
0,00%
19,8100
ANE
11,29%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.417.524
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0800
-0,56%
162.120
13:02:25
1.084
0,07%
14,0900
2.477
0,00%
14,0800
ENG
19,52%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.282.650
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,6900
-0,78%
125.461
13:02:26
58
0,07%
26,7100
683
0,04%
26,7000
ELE
31,62%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.348.554
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9300
-0,29%
63.983
13:02:26
504
0,04%
44,9500
284
0,00%
44,9300
FER
11,31%
-0,11%
3,49%
26,55%
89,33%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.874.756
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1200
-1,25%
87.933
13:01:46
2.119
0,09%
22,1400
2.101
-0,09%
22,1000
FDR
-5,95%
1,85%
8,45%
1,58%
12,17%
750,97%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.945.078
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3450
-1,62%
816.778
13:02:24
1.814
0,10%
10,3550
1.207
0,00%
10,3450
GRF
13,08%
7,14%
27,31%
13,51%
-43,27%
-37,88%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.449.568
10,5150
10,5200
0,05%
426.129.798
4.408.312.760
Iberdrola
16,0650
-0,53%
1.246.894
13:02:27
457
0,00%
16,0650
11.171
-0,03%
16,0600
IBE
22,85%
0,97%
3,78%
38,36%
78,29%
278,38%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
20.031.352
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
47,0200
-4,45%
1.931.593
13:02:25
28
0,00%
47,0200
63
-0,02%
47,0100
ITX
-3,61%
-0,70%
0,84%
5,86%
128,69%
103,93%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
90.823.503
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,6800
1,11%
324.614
13:02:27
357
0,00%
34,6800
114
-0,06%
34,6600
IDR
103,04%
-4,20%
15,05%
63,39%
240,26%
303,25%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.257.614
34,3000
34,3000
0,00%
176.654.402
6.126.374.661
Inmob Colonial
6,2900
0,08%
609.877
13:00:47
6.318
0,08%
6,2950
4.923
-0,08%
6,2850
COL
21,55%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.836.126
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0470
0,05%
2.785.942
13:02:24
3.439
0,05%
4,0490
1.316
0,00%
4,0470
IAG
11,52%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.274.707
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,1000
0,00%
40.346
13:02:16
535
0,00%
56,1000
883
-0,18%
56,0000
ROVI
-10,88%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.263.411
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4200
-0,28%
53.091
13:02:06
1.367
0,00%
28,4200
724
-0,07%
28,4000
LOG
2,64%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.508.846
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3440
-0,12%
398.749
13:02:26
8.283
0,12%
3,3480
8.376
0,00%
3,3440
MAP
40,53%
-1,01%
2,67%
59,84%
142,79%
107,25%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.333.417
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
119.246
13:00:50
3.498
0,18%
10,9400
5.789
0,00%
10,9200
MRL
9,83%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.302.166
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2400
0,00%
43.587
13:02:22
911
0,00%
26,2400
998
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.143.723
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2800
-0,12%
105.949
13:02:25
90
0,12%
17,3000
591
0,00%
17,2800
PUIG
-3,11%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.830.799
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8100
0,00%
161.711
13:02:27
2.931
0,06%
17,8200
148
0,00%
17,8100
REE
9,25%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.880.073
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
834.915
13:02:27
2.770
0,08%
12,2350
3.369
0,00%
12,2250
REP
8,87%
0,66%
8,48%
-10,46%
-5,74%
30,92%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.206.836
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,6020
0,67%
1.355.833
13:02:17
5.163
0,11%
3,6060
8.988
-0,06%
3,6000
SCYR
16,12%
1,01%
8,43%
10,19%
55,21%
32,40%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.883.710
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7540
-0,36%
417.703
13:02:25
93
0,05%
8,7580
2.471
-0,02%
8,7520
SLR
12,02%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.656.572
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6190
-0,50%
1.790.721
13:02:23
7.795
0,06%
4,6220
6.043
0,00%
4,6190
TEF
17,32%
-1,18%
3,15%
14,44%
25,10%
-34,75%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.271.340
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9370
-0,21%
2.051.753
13:02:25
47.150
0,05%
1,9380
1.795
0,00%
1,9370
UNI
59,15%
0,57%
7,27%
63,07%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.974.246
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
