Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,2
-0,51%
17.121.840
10:55:01
0
-
0,0000
0
-
0,0000
INDI
22,02%
0,09%
4,33%
24,51%
68,54%
27,43%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
16.415
10:54:51
28
-0,07%
148,4000
549
-0,13%
148,3000
ANA
36,61%
-1,00%
17,71%
30,94%
-11,17%
201,60%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.437.628
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8100
0,28%
132.056
10:55:01
533
0,00%
10,8100
2.528
-0,09%
10,8000
ACX
18,07%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.427.525
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8500
-0,26%
28.506
10:55:02
1.019
0,09%
56,9000
672
-0,09%
56,8000
ACS
18,46%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.620.566
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
238,8000
0,08%
14.078
10:54:41
636
0,08%
239,0000
231
-0,08%
238,6000
AENA
20,97%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.361.826
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,5200
-0,67%
50.370
10:54:48
132
0,03%
74,5400
75
0,00%
74,5200
AMS
10,09%
1,20%
9,75%
12,81%
44,13%
140,18%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.753.572
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,3400
2,59%
81.075
10:55:04
500
0,04%
27,3500
19
0,00%
27,3400
MTS
23,12%
3,14%
2,97%
18,79%
4,34%
-4,56%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.216.591
26,6500
27,2000
2,06%
852.809.772
23.315.819.166
Banco Sabadell
2,8120
0,97%
2.450.339
10:55:04
11.126
0,04%
2,8130
15.685
-0,04%
2,8110
SAB
57,15%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
6.890.353
2,7850
2,7800
-0,18%
5.387.690.082
15.150.184.511
Banco Santander
6,9790
0,56%
2.622.952
10:55:04
4.260
0,01%
6,9800
2.687
-0,03%
6,9770
SAN
59,00%
-0,46%
4,73%
53,87%
191,74%
59,80%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
18.305.582
6,9400
6,9550
0,22%
14.885.325.372
103.884.685.771
Bankinter
11,1200
0,18%
203.893
10:54:22
2.405
0,04%
11,1250
2.496
-0,04%
11,1150
BKT
47,33%
-2,46%
1,32%
49,09%
140,07%
227,87%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.267.290
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2350
0,38%
577.650
10:55:04
4.167
0,04%
13,2400
3.781
-0,04%
13,2300
BBVA
45,54%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.645.198
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,4000
0,00%
657.167
10:54:51
5.298
0,05%
7,4040
76
0,00%
7,4000
CABK
47,62%
-1,76%
1,51%
50,09%
185,56%
181,37%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.863.036
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,5200
-0,68%
68.194
10:55:00
1.075
0,00%
33,5200
246
-0,06%
33,5000
CLNX
9,87%
-1,15%
0,24%
-0,27%
-17,71%
135,13%
Sin Inciden.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.285.863
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8400
-0,30%
40.932
10:54:50
622
0,00%
19,8400
222
-0,10%
19,8200
ANE
11,46%
0,25%
19,23%
-3,80%
-42,38%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
812.091
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0900
-0,49%
92.890
10:54:51
712
0,04%
14,0950
700
0,00%
14,0900
ENG
19,61%
-0,64%
5,67%
7,06%
-12,31%
18,57%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.308.820
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
81.214
10:55:05
500
0,04%
26,7100
850
0,00%
26,7000
ELE
31,67%
-0,78%
4,50%
51,56%
64,51%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.168.414
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9900
-0,16%
45.887
10:54:56
478
0,04%
45,0100
153
0,00%
44,9900
FER
11,46%
0,29%
3,91%
27,06%
90,09%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.064.456
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,3000
-0,45%
55.142
10:54:49
2.620
0,09%
22,3200
975
-0,09%
22,2800
FDR
-5,19%
2,40%
9,04%
2,13%
12,78%
755,59%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.229.667
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,3850
-1,24%
597.629
10:54:49
587
0,10%
10,3950
1.270
0,00%
10,3850
GRF
13,52%
7,61%
27,86%
14,01%
-43,03%
-37,61%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.206.377
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0200
-0,80%
863.014
10:55:05
591
0,00%
16,0200
4.825
-0,03%
16,0150
IBE
22,51%
0,72%
3,52%
38,01%
77,84%
277,44%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.825.484
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
47,4100
-3,66%
1.517.301
10:55:04
337
0,00%
47,4100
572
-0,02%
47,4000
ITX
-2,81%
0,55%
2,11%
7,19%
131,57%
106,49%
4 SOPOR.
-8 VENTA
47,5900
-3,29%
46,0800
-6,36%
71.935.240
49,2100
47,2500
-3,98%
3.116.652.000
147.760.471.320
Indra
34,8000
1,46%
250.353
10:55:02
180
-0,06%
34,7800
1.251
-0,17%
34,7400
IDR
103,75%
-3,92%
15,38%
63,86%
241,24%
304,41%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.712.284
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3000
0,24%
430.833
10:54:43
1.523
0,00%
6,3000
8.506
-0,08%
6,2950
COL
21,74%
3,28%
8,15%
6,88%
-2,18%
17,11%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.714.248
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0480
0,07%
1.783.562
10:55:01
5.877
0,05%
4,0500
1.312
0,00%
4,0480
IAG
11,55%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.219.859
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3000
0,36%
26.731
10:54:31
379
0,00%
56,3000
690
-0,18%
56,2000
ROVI
-10,56%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.504.955
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4200
-0,28%
23.270
10:55:05
2.188
0,00%
28,4200
442
-0,07%
28,4000
LOG
2,64%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
661.333
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3500
0,06%
252.843
10:55:00
10.430
0,00%
3,3500
9.505
-0,12%
3,3460
MAP
40,78%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
847.024
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
45.505
10:54:51
2.455
0,09%
10,9400
2.446
-0,09%
10,9200
MRL
9,93%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
497.370
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
30.259
10:54:27
1.895
0,08%
26,2400
1.612
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
793.391
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4400
0,81%
64.248
10:54:51
1.857
0,06%
17,4500
420
-0,11%
17,4200
PUIG
-2,21%
2,47%
2,77%
-32,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.120.485
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
77.826
10:55:00
29
0,06%
17,7500
1.361
0,00%
17,7400
REE
8,82%
-1,33%
0,62%
11,14%
13,20%
62,80%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.380.633
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,2000
-0,25%
488.318
10:55:02
5.640
0,00%
12,2000
985
-0,04%
12,1950
REP
8,65%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.957.480
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5820
0,11%
554.202
10:54:56
542
0,00%
3,5820
3.000
-0,06%
3,5800
SCYR
15,48%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.985.152
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7580
-0,32%
259.909
10:54:51
191
0,05%
8,7620
465
-0,02%
8,7560
SLR
12,07%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.276.283
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6280
-0,30%
938.347
10:55:03
3.404
0,00%
4,6280
7.219
-0,04%
4,6260
TEF
17,55%
-1,05%
3,28%
14,59%
25,26%
-34,66%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.342.670
4,6420
4,6510
0,19%
5.670.161.554
26.241.507.672
UNICAJA
1,9360
-0,26%
1.641.018
10:55:04
1.568
0,05%
1,9370
15.262
-0,05%
1,9350
UNI
59,07%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.177.011
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
