Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,5
-0,59%
27.241.097
13:10:10
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,00%
4,24%
24,41%
68,39%
27,32%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
22.758
13:10:05
214
0,00%
148,4000
69
-0,07%
148,3000
ANA
36,52%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.377.287
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
195.852
13:10:02
3.407
0,09%
10,7800
2.169
-0,09%
10,7600
ACX
17,64%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.109.326
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
44.010
13:10:03
795
0,09%
56,8500
1.700
0,00%
56,8000
ACS
18,36%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.499.768
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
22.791
13:10:03
242
0,08%
239,4000
97
0,00%
239,2000
AENA
21,18%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.451.607
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1800
-1,12%
75.954
13:10:08
239
0,05%
74,2200
140
0,00%
74,1800
AMS
9,58%
0,71%
9,22%
12,26%
43,43%
139,02%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1600
-1,15%
5.634.268
75,0200
74,9400
-0,11%
450.499.205
33.418.031.027
ArcelorMittal
27,2900
2,40%
126.743
13:09:57
184
0,04%
27,3000
1.394
-0,04%
27,2800
MTS
22,90%
3,18%
3,01%
18,84%
4,38%
-4,53%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.458.816
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8160
1,11%
3.905.589
13:10:08
9.910
0,00%
2,8160
6.965
-0,04%
2,8150
SAB
57,37%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.998.139
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9860
0,66%
4.415.762
13:10:08
7.496
0,01%
6,9870
4.608
-0,01%
6,9850
SAN
59,16%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
30.848.513
6,9400
6,9550
0,22%
14.885.325.372
103.988.883.049
Bankinter
11,1500
0,45%
252.728
13:10:05
2.424
-0,04%
11,1450
2.217
-0,13%
11,1350
BKT
47,72%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.817.917
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2500
0,49%
966.660
13:10:08
841
0,00%
13,2500
5.116
-0,04%
13,2450
BBVA
45,71%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.808.245
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3900
-0,14%
1.192.644
13:10:07
3.129
0,03%
7,3920
2.196
-0,03%
7,3880
CABK
47,42%
-1,68%
1,60%
50,21%
185,79%
181,60%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.813.639
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,6600
-0,27%
101.600
13:10:06
790
0,00%
33,6600
456
-0,06%
33,6400
CLNX
10,32%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.419.856
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8600
-0,20%
72.208
13:10:04
280
-0,10%
19,8400
111
-0,20%
19,8200
ANE
11,57%
0,35%
19,35%
-3,70%
-42,32%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.434.051
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1000
-0,42%
163.610
13:10:04
1.977
0,04%
14,1050
534
-0,04%
14,0950
ENG
19,69%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.306.901
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7100
-0,71%
126.055
13:10:11
890
0,04%
26,7200
32
0,00%
26,7100
ELE
31,72%
-0,82%
4,46%
51,51%
64,45%
200,94%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.366.929
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,9200
-0,31%
64.395
13:10:06
377
0,00%
44,9200
1.285
-0,04%
44,9000
FER
11,29%
-0,02%
3,58%
26,66%
89,50%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.892.623
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1000
-1,34%
88.641
13:09:56
1.337
0,09%
22,1200
2.073
-0,09%
22,0800
FDR
-6,04%
1,85%
8,45%
1,58%
12,17%
750,97%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.958.966
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,3550
-1,52%
849.369
13:10:02
1.878
0,05%
10,3600
655
-0,05%
10,3500
GRF
13,19%
7,14%
27,31%
13,51%
-43,27%
-37,88%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.795.216
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0650
-0,53%
1.275.853
13:10:05
6.197
0,03%
16,0700
13.006
-0,03%
16,0600
IBE
22,85%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
20.496.578
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
46,9500
-4,59%
1.958.731
13:10:08
65
0,00%
46,9500
328
-0,04%
46,9300
ITX
-3,75%
-0,81%
0,73%
5,75%
128,44%
103,71%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
91.962.420
49,2100
47,2500
-3,98%
3.116.652.000
146.326.811.400
Indra
34,6600
1,05%
327.201
13:10:07
332
0,00%
34,6600
438
-0,06%
34,6400
IDR
102,93%
-4,14%
15,12%
63,48%
240,46%
303,48%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.340.787
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2850
0,00%
621.198
13:10:03
3.419
0,08%
6,2900
1.950
0,00%
6,2850
COL
21,45%
2,78%
7,63%
6,37%
-2,64%
16,55%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.904.229
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0480
0,07%
2.810.813
13:10:05
1.316
-0,02%
4,0470
151.973
-0,07%
4,0450
IAG
11,55%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.378.171
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
40.448
13:10:11
739
0,09%
56,1000
325
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.267.110
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4200
-0,28%
55.242
13:10:10
1.463
0,07%
28,4400
1.498
-0,07%
28,4000
LOG
2,64%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.569.978
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3420
-0,18%
426.174
13:10:03
10.819
0,06%
3,3440
9.988
-0,06%
3,3400
MAP
40,44%
-1,07%
2,61%
59,74%
142,64%
107,12%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.424.274
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9100
-0,18%
125.858
13:10:09
5.418
0,18%
10,9300
2.662
0,00%
10,9100
MRL
9,73%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.373.111
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2400
0,00%
44.456
13:10:10
41
0,00%
26,2400
1.131
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2900
-0,06%
106.499
13:09:35
1.806
0,06%
17,3000
212
-0,06%
17,2800
PUIG
-3,06%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.841.368
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8100
0,00%
163.348
13:10:07
2.840
0,06%
17,8200
2.286
-0,06%
17,8000
REE
9,25%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.909.228
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
837.569
13:10:04
1.855
0,04%
12,2300
2.299
0,00%
12,2250
REP
8,87%
0,78%
8,61%
-10,35%
-5,62%
31,08%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.239.281
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,6020
0,67%
1.370.096
13:10:07
7.694
0,06%
3,6040
4.277
-0,06%
3,6000
SCYR
16,12%
1,18%
8,61%
10,38%
55,46%
32,62%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.935.086
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7640
-0,25%
428.178
13:10:04
1.339
-0,07%
8,7580
3
-0,14%
8,7520
SLR
12,14%
4,36%
36,81%
-23,19%
-59,35%
793,47%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.752.552
8,7860
8,7600
-0,30%
124.950.876
1.095.069.477
Telefonica
4,6180
-0,52%
1.793.261
13:10:08
3.810
0,00%
4,6180
2.800
-0,04%
4,6160
TEF
17,30%
-1,20%
3,13%
14,42%
25,07%
-34,76%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.281.279
4,6420
4,6510
0,19%
5.670.161.554
26.184.806.056
UNICAJA
1,9360
-0,26%
2.075.471
13:10:07
18.631
0,00%
1,9360
8.242
-0,10%
1,9340
UNI
59,07%
0,57%
7,27%
63,07%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.018.112
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
