Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,2
0,23%
21.422.306
12:39:20
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,82%
5,46%
24,68%
61,48%
28,99%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.578
12:39:03
143
0,07%
150,1000
8
0,00%
150,0000
ANA
37,99%
5,70%
18,28%
31,84%
-12,69%
203,60%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.086.700
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
171.151
12:39:06
2.343
0,09%
10,7400
1.570
0,00%
10,7300
ACX
17,20%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.836.450
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6500
0,17%
23.085
12:39:02
770
0,09%
57,7000
976
0,00%
57,6500
ACS
20,13%
-0,35%
2,58%
47,87%
160,16%
246,97%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.237
12:39:20
256
0,08%
241,4000
251
-0,08%
241,0000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.504.364
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1600
0,21%
31.078
12:38:57
126
0,03%
75,1800
514
-0,03%
75,1400
AMS
11,03%
2,32%
5,78%
13,25%
35,09%
131,79%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.335.822
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,6400
0,08%
27.484
12:38:35
884
0,00%
26,6400
1.418
-0,11%
26,6100
MTS
19,97%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.632.952
12:39:20
9.576
0,04%
2,8260
21.677
0,00%
2,8250
SAB
57,87%
0,64%
12,25%
62,53%
297,05%
88,12%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.263.089
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0850
0,10%
3.243.785
12:39:20
3.091
0,04%
7,0880
2.640
0,01%
7,0860
SAN
61,41%
0,48%
11,28%
54,94%
162,89%
62,84%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
22.982.217
7,0780
7,0440
-0,48%
14.885.325.372
105.462.530.261
Bankinter
11,5300
0,70%
156.012
12:39:18
1.548
0,09%
11,5400
1.951
0,04%
11,5350
BKT
52,76%
1,59%
8,42%
57,15%
136,85%
242,02%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.798.818
11,4500
11,4000
-0,44%
898.866.154
10.363.926.756
BBVA
13,2950
0,42%
1.364.147
12:39:12
1.214
0,00%
13,2950
6.668
-0,04%
13,2900
BBVA
46,20%
0,45%
6,03%
45,14%
217,55%
155,72%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.136.334
13,2400
13,2000
-0,30%
5.763.285.465
76.622.880.257
Caixabank
7,6600
-0,13%
1.271.973
12:39:20
6.663
0,05%
7,6640
2.978
0,00%
7,6600
CABK
52,81%
2,19%
9,91%
57,41%
175,30%
196,95%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.743.313
7,6700
7,6460
-0,31%
7.085.565.456
54.275.431.393
Cellnex Telecom
33,6700
-0,03%
67.124
12:39:20
22
-0,03%
33,6600
534
-0,06%
33,6500
CLNX
10,36%
-0,50%
-4,71%
-2,70%
-19,40%
130,40%
1 SOPOR.
nEUTRAL
33,9900
0,92%
33,6700
-0,03%
2.260.065
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,9100
0,66%
82.196
12:38:38
404
0,00%
19,9100
1.492
-0,05%
19,9000
ANE
11,85%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.636.522
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1100
0,61%
195.882
12:38:45
23
0,04%
14,1150
2.941
0,00%
14,1100
ENG
19,78%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.763.895
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0600
0,04%
79.798
12:39:15
1.523
0,07%
27,0800
725
0,00%
27,0600
ELE
33,45%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.159.334
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
40.747
12:39:20
520
0,04%
44,9400
530
0,00%
44,9200
FER
11,29%
0,33%
4,22%
25,28%
88,62%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.830.355
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
22,0200
1,38%
50.808
12:39:07
2.509
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,13%
6,47%
1,49%
-1,14%
744,73%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4500
1,46%
570.402
12:39:09
41
0,05%
10,4550
3.535
0,00%
10,4500
GRF
14,23%
10,45%
25,27%
11,80%
-45,26%
-36,19%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.960.701
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0200
0,06%
464.397
12:39:17
1.236
0,00%
16,0200
4.223
-0,03%
16,0150
IBE
22,51%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.439.640
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,5100
0,79%
356.078
12:39:20
97
0,00%
48,5100
120
-0,02%
48,5000
ITX
-0,56%
1,78%
2,53%
9,03%
145,60%
110,27%
4 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.273.344
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,9600
-0,23%
524.363
12:39:10
6.200
0,06%
34,9800
127
0,00%
34,9600
IDR
104,68%
-3,53%
19,32%
62,79%
243,13%
317,52%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.331.730
35,0400
35,4800
1,26%
176.654.402
6.175.837.894
Inmob Colonial
6,1650
0,90%
250.569
12:37:44
1.680
0,00%
6,1650
4.663
-0,08%
6,1600
COL
19,13%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.544.758
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9600
0,51%
2.040.856
12:38:49
5.049
0,05%
3,9620
3.704
0,00%
3,9600
IAG
9,12%
2,25%
19,52%
97,96%
172,21%
7,39%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.081.790
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8500
0,81%
33.116
12:37:44
1.741
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
42.074
12:36:16
2.088
0,07%
28,5400
1.480
-0,07%
28,5000
LOG
3,00%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
643.594
12:39:04
10.217
0,12%
3,4160
10.452
0,00%
3,4120
MAP
43,39%
2,28%
7,06%
61,53%
137,84%
111,24%
2 RESIS.
12 COMPRA
3,4120
0,77%
3,3740
-0,35%
2.195.943
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8400
0,74%
92.859
12:38:10
1.675
0,00%
10,8400
1.273
-0,09%
10,8300
MRL
9,03%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.006.592
10,7600
10,7400
-0,19%
563.724.899
6.110.777.905
Naturgy
26,2600
-0,15%
28.977
12:39:15
421
0,00%
26,2600
1.222
-0,08%
26,2400
NTGY
15,05%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.936
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3000
1,05%
197.808
12:38:12
133
0,06%
17,3100
1.035
0,00%
17,3000
PUIG
-3,00%
3,91%
3,35%
-32,84%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.422.078
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,8300
-0,22%
131.718
12:39:19
903
0,00%
17,8300
1.900
-0,06%
17,8200
REE
9,37%
-1,98%
-0,17%
11,11%
11,77%
64,84%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.348.532
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0850
0,79%
832.982
12:39:11
2.265
0,00%
12,0850
2.807
-0,04%
12,0800
REP
7,62%
2,02%
10,15%
-10,55%
-6,28%
29,46%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.066.587
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4780
0,00%
563.595
12:39:06
9.585
0,06%
3,4800
10.435
-0,06%
3,4760
SCYR
12,12%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8300
1,49%
947.813
12:39:19
136
0,07%
8,8360
800
-0,05%
8,8260
SLR
12,99%
16,57%
40,03%
-24,69%
-60,02%
795,35%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.369.189
8,7000
8,6960
-0,05%
124.950.876
1.103.316.235
Telefonica
4,6990
0,21%
1.252.239
12:39:09
2.724
0,00%
4,6990
5.675
-0,04%
4,6970
TEF
19,35%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.884.271
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9460
0,78%
1.980.019
12:39:19
1.104
0,00%
1,9460
2.034
-0,05%
1,9450
UNI
59,89%
0,36%
10,90%
63,03%
146,08%
0,00%
Sin Inciden.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.853.117
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
