Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,4
0,11%
40.064.036
15:21:31
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,37%
5,17%
24,99%
63,64%
30,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
70.061
15:20:57
87
0,07%
149,8000
296
0,00%
149,7000
ANA
37,72%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.488.132
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,8000
0,19%
169.094
15:21:31
5.039
0,09%
10,8100
4.825
0,00%
10,8000
ACX
17,96%
-1,37%
8,70%
16,59%
14,60%
30,29%
1 RESIS.
10 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.826.215
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,3500
0,00%
48.052
15:20:19
765
0,09%
57,4000
708
0,00%
57,3500
ACS
19,51%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.755.782
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,4000
0,33%
15.022
15:21:31
308
0,00%
240,4000
167
-0,08%
240,2000
AENA
21,78%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.611.289
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0600
0,37%
52.287
15:20:52
48
0,00%
75,0600
164
-0,03%
75,0400
AMS
10,88%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.924.662
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6600
0,41%
31.713
15:21:25
3.756
0,15%
26,7000
150
0,08%
26,6800
MTS
20,06%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8130
0,00%
4.763.005
15:21:29
13.785
0,00%
2,8130
12.992
-0,07%
2,8110
SAB
57,20%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.398.333
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9880
-1,34%
6.577.707
15:21:30
7.358
0,00%
6,9880
709
-0,03%
6,9860
SAN
59,20%
-0,91%
4,87%
53,32%
171,42%
63,11%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.965.017
7,0830
7,0430
-0,56%
14.885.325.372
104.018.653.700
Bankinter
11,2000
-2,61%
949.412
15:21:30
137
0,00%
11,2000
2.949
-0,09%
11,1900
BKT
48,39%
-2,01%
2,10%
50,91%
125,61%
237,72%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.633.414
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2550
0,04%
2.381.138
15:21:30
825
0,00%
13,2550
14.586
-0,04%
13,2500
BBVA
45,76%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.561.984
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,4440
-2,05%
2.497.533
15:21:30
6.281
0,05%
7,4480
1.752
0,00%
7,4440
CABK
48,50%
-1,64%
2,42%
51,71%
167,58%
191,09%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.591.636
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,7100
0,60%
115.885
15:21:16
283
0,03%
33,7200
149
0,00%
33,7100
CLNX
10,49%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.906.483
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,8600
0,40%
193.801
15:21:10
1.141
0,10%
19,8800
1.563
-0,05%
19,8500
ANE
11,57%
4,45%
20,13%
-4,07%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.848.888
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2200
0,99%
240.742
15:21:17
585
0,07%
14,2300
1.259
0,04%
14,2250
ENG
20,71%
0,32%
6,87%
8,13%
-12,48%
20,54%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.423.351
14,0800
14,0950
0,11%
261.990.074
3.725.498.852
Endesa
27,0300
0,37%
104.798
15:21:25
1.173
0,07%
27,0500
1.352
0,00%
27,0300
ELE
33,30%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
2.832.690
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2900
1,25%
89.635
15:21:31
363
0,02%
45,3000
35
0,00%
45,2900
FER
12,20%
0,33%
4,30%
27,26%
88,37%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.059.569
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,3600
0,72%
103.334
15:20:26
2.338
0,09%
22,3800
1.457
-0,09%
22,3400
FDR
-4,93%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.310.548
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4600
0,87%
710.888
15:21:31
7.699
0,10%
10,4700
1.349
0,00%
10,4600
GRF
14,34%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.435.888
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1550
0,97%
1.569.742
15:21:30
3.130
0,03%
16,1600
3.557
0,00%
16,1550
IBE
23,54%
0,56%
4,39%
39,06%
74,60%
285,96%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.359.182
16,0000
16,0600
0,38%
6.440.561.000
104.047.262.955
Inditex
49,1800
1,05%
1.076.233
15:21:31
772
0,02%
49,1900
828
-0,02%
49,1700
ITX
0,82%
3,52%
5,66%
11,02%
130,03%
112,67%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
52.929.139
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
35,2600
0,11%
546.924
15:21:30
924
0,00%
35,2600
295
-0,06%
35,2400
IDR
106,44%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.284.540
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
708.713
15:21:00
4.412
0,08%
6,2650
6.401
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.436.543
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0240
0,27%
6.466.559
15:21:31
12.231
0,00%
4,0240
6.005
-0,07%
4,0210
IAG
10,88%
1,18%
14,68%
102,96%
180,91%
12,28%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.021.433
4,0130
4,0100
-0,07%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,2500
0,72%
54.913
15:21:30
486
0,09%
56,3000
584
-0,09%
56,2000
ROVI
-10,64%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.088.856
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5800
0,42%
98.811
15:21:17
4.098
0,00%
28,5800
2.968
-0,07%
28,5600
LOG
3,22%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
820.994
15:21:19
781
0,00%
3,3800
7.475
-0,06%
3,3780
MAP
42,04%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.774.960
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
201.287
15:21:31
5.790
0,09%
10,9300
1.335
0,00%
10,9200
MRL
9,83%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.198.054
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:21:06
1.519
0,08%
26,2600
331
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
170.565
15:21:17
1.857
0,06%
17,2400
118
-0,06%
17,2200
PUIG
-3,39%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.938.835
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
127.070
15:21:20
2.482
0,06%
17,9300
469
0,00%
17,9200
REE
9,92%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.277.094
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1950
1,50%
1.288.302
15:21:31
1.317
0,00%
12,1950
3.443
-0,04%
12,1900
REP
8,60%
1,58%
8,39%
-9,89%
-7,19%
32,25%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.710.843
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5860
3,46%
1.865.400
15:20:50
1.894
0,00%
3,5860
6.259
-0,06%
3,5840
SCYR
15,61%
0,28%
8,07%
9,06%
52,07%
34,10%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.689.324
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7500
-0,25%
850.189
15:21:17
991
0,09%
8,7580
866
-0,05%
8,7460
SLR
11,96%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.439.154
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6550
-0,13%
2.594.703
15:21:22
990
0,02%
4,6560
3.786
0,00%
4,6550
TEF
18,24%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.078.342
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9430
-0,51%
2.416.121
15:21:18
20.474
0,05%
1,9440
18.393
-0,05%
1,9420
UNI
59,64%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.694.523
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
