Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
1 Hor
Mensaje de: futurosolar Hora: 11/06/2025 15:53:15
Clavaito, lo malo que hoy ya no hay tiempo
Clavaito, lo malo que hoy ya no hay tiempo
todavia la cosa esta verde
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,4
-1,62%
70.997.960
15:34:35
0
-
0,0000
0
-
0,0000
INDI
19,54%
-2,44%
1,48%
23,23%
65,16%
25,63%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
151.408
15:34:38
187
0,07%
144,9000
283
-0,07%
144,7000
ANA
33,21%
-3,34%
13,76%
28,61%
-13,27%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.923.878
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4600
-0,48%
310.316
15:34:39
2.725
0,10%
10,4700
2.610
0,00%
10,4600
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.245.905
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1000
-1,92%
64.138
15:34:39
621
-0,09%
56,0500
148
-0,18%
56,0000
ACS
16,90%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.598.142
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
59.364
15:34:39
180
0,09%
231,0000
328
-0,09%
230,6000
AENA
16,92%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.701.211
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,6800
-1,56%
147.502
15:34:39
149
0,00%
70,6800
460
-0,06%
70,6400
AMS
4,41%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.425.441
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
ArcelorMittal
25,9700
-1,85%
141.167
15:34:39
1.484
0,04%
25,9800
721
-0,08%
25,9500
MTS
16,95%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.666.107
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7720
-2,36%
9.410.085
15:34:39
1.598
0,04%
2,7730
18.233
-0,04%
2,7710
SAB
54,91%
-1,35%
3,39%
65,94%
319,36%
80,66%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7710
-2,40%
26.084.756
2,8390
2,8160
-0,81%
5.387.690.082
14.934.676.907
Banco Santander
6,8210
-2,54%
11.851.223
15:34:39
2.823
0,03%
6,8230
632
0,00%
6,8210
SAN
55,40%
-3,22%
0,84%
54,28%
185,63%
58,55%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
80.837.192
6,9990
6,8510
-2,11%
14.885.325.372
101.532.804.362
Bankinter
11,0100
-1,12%
602.561
15:34:39
4.409
0,09%
11,0200
2.422
0,00%
11,0100
BKT
45,87%
-4,26%
-0,90%
51,26%
137,69%
227,01%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.634.197
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,8700
-2,61%
3.454.993
15:34:39
2.089
0,04%
12,8750
1.742
0,00%
12,8700
BBVA
41,53%
-2,54%
-1,38%
47,54%
264,52%
146,87%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
44.465.760
13,2150
12,9950
-1,66%
5.763.285.465
74.173.483.935
Caixabank
7,2700
-1,97%
1.709.490
15:34:39
7.066
0,00%
7,2700
4.523
-0,06%
7,2660
CABK
45,03%
-4,68%
-1,55%
52,56%
180,68%
180,65%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.427.992
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1700
0,36%
237.700
15:34:39
441
0,03%
33,1800
697
-0,03%
33,1600
CLNX
8,72%
-2,76%
2,28%
0,27%
-18,52%
138,69%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.884.509
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,7200
-1,15%
304.644
15:34:28
783
-0,05%
19,7100
817
-0,15%
19,6900
ANE
10,79%
-0,51%
16,13%
-4,29%
-42,73%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.007.580
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1700
-0,87%
253.057
15:34:28
1.940
0,11%
14,1850
1.120
0,04%
14,1750
ENG
20,29%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.585.818
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
202.197
15:34:31
1.677
0,04%
27,1000
1.400
-0,04%
27,0800
ELE
33,59%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.477.517
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3500
-0,81%
89.816
15:34:39
71
-0,02%
44,3400
275
-0,07%
44,3200
FER
9,87%
-1,07%
3,00%
23,61%
87,39%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.983.340
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,5400
-1,82%
133.852
15:34:30
2.156
0,09%
21,5600
1.352
-0,09%
21,5200
FDR
-8,42%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.883.172
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,1950
-3,23%
1.967.767
15:34:38
2.469
0,10%
10,2050
1.488
0,00%
10,1950
GRF
11,45%
-1,07%
21,31%
8,85%
-44,20%
-38,22%
3 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.061.385
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,1750
-0,64%
2.117.285
15:34:39
4.437
0,06%
16,1850
1.901
0,00%
16,1750
IBE
23,70%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
34.247.085
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,3000
-2,03%
1.037.196
15:34:40
292
0,02%
45,3100
855
-0,02%
45,2900
ITX
-7,14%
-4,75%
-4,79%
0,57%
120,88%
99,98%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.984.979
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
36,0000
0,84%
357.549
15:34:30
1.294
0,00%
36,0000
1.083
-0,11%
35,9600
IDR
110,77%
-0,55%
21,73%
75,09%
253,79%
324,64%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.871.764
35,7000
35,4600
-0,67%
176.654.402
6.359.558.472
Inmob Colonial
6,1600
-0,81%
621.746
15:34:34
10.819
0,08%
6,1650
5.362
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.829.955
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6850
-4,63%
18.678.906
15:34:38
6.105
0,03%
3,6860
8.933
-0,05%
3,6830
IAG
1,54%
-6,15%
-0,30%
86,40%
163,11%
1,73%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
68.831.769
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,0500
-1,58%
51.704
15:34:29
893
0,09%
56,1000
260
0,00%
56,0500
ROVI
-10,96%
1,63%
3,70%
-35,63%
4,55%
332,18%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
2.898.009
56,9500
56,2500
-1,23%
51.235.762
2.871.764.460
Logista
28,0600
-0,85%
103.240
15:34:39
735
0,00%
28,0600
2.289
-0,07%
28,0400
LOG
1,34%
-2,03%
0,14%
12,98%
93,54%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.896.914
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
970.900
15:34:38
4.378
0,00%
3,2960
5.561
-0,12%
3,2920
MAP
38,51%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.200.086
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,6900
-0,83%
285.650
15:34:13
3.072
0,09%
10,7000
3.791
-0,09%
10,6800
MRL
7,52%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.053.599
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
74.558
15:34:35
1.597
0,08%
26,3800
1.291
-0,08%
26,3400
NTGY
15,49%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.965.349
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
151.985
15:34:33
742
0,12%
16,8200
1.181
-0,06%
16,7900
PUIG
-5,80%
-2,27%
-1,59%
-39,28%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.553.348
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7500
-0,73%
201.399
15:34:39
727
0,06%
17,7600
1.797
0,00%
17,7500
REE
8,88%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.574.832
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,3600
0,32%
4.161.071
15:34:39
2.302
0,00%
12,3600
11.089
-0,08%
12,3500
REP
10,07%
3,05%
6,06%
-7,22%
-4,89%
33,23%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,3600
0,32%
51.430.838
12,3200
12,4850
1,34%
1.157.396.053
14.305.415.215
Sacyr
3,5200
-1,18%
1.372.046
15:34:28
3.510
0,00%
3,5200
1.795
-0,06%
3,5180
SCYR
13,48%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.829.602
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,9180
0,70%
1.006.188
15:34:36
1.763
0,09%
8,9260
1.111
-0,02%
8,9160
SLR
14,11%
-0,11%
35,39%
-24,26%
-58,76%
845,11%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.973.185
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5950
-0,28%
4.982.172
15:34:39
1.400
0,04%
4,5970
4.443
0,00%
4,5950
TEF
16,71%
-2,40%
3,96%
16,45%
24,42%
-35,90%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.893.080
4,6080
4,5920
-0,35%
5.670.161.554
26.054.392.341
UNICAJA
1,8870
-2,23%
3.731.979
15:34:36
14.548
-0,11%
1,8850
61.098
-0,26%
1,8820
UNI
55,04%
-2,54%
2,79%
60,79%
159,09%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.042.244
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
