Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,0
-0,03%
30.787.640
12:58:20
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,33%
5,13%
24,94%
63,58%
30,27%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
54.350
12:58:21
204
0,13%
150,2000
676
0,00%
150,0000
ANA
37,99%
5,53%
19,70%
32,81%
-11,64%
207,27%
Sin Inciden.
12 COMPRA
150,3000
0,94%
148,3000
-0,40%
8.152.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7300
-0,46%
138.568
12:58:21
569
0,00%
10,7300
3.346
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.486.835
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1500
-0,35%
32.809
12:58:20
133
0,09%
57,2000
470
0,00%
57,1500
ACS
19,09%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.875.034
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,8000
0,08%
8.043
12:58:15
349
0,00%
239,8000
227
-0,08%
239,6000
AENA
21,48%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.928.711
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1600
0,51%
28.269
12:58:18
75
0,05%
75,2000
208
0,03%
75,1800
AMS
11,03%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.124.698
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5100
-0,15%
24.406
12:58:16
1.572
0,15%
26,5500
557
0,04%
26,5200
MTS
19,38%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
647.003
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8090
-0,14%
3.901.118
12:58:20
8.391
0,04%
2,8100
1.083
0,00%
2,8090
SAB
56,98%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.958.240
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
7,0030
-1,13%
5.248.368
12:58:21
150
0,00%
7,0030
943
-0,01%
7,0020
SAN
59,54%
-0,71%
5,08%
53,62%
171,96%
63,44%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
36.754.321
7,0830
7,0430
-0,56%
14.885.325.372
104.241.933.580
Bankinter
11,2000
-2,61%
700.943
12:58:21
1.835
0,04%
11,2050
2
0,00%
11,2000
BKT
48,39%
-2,01%
2,10%
50,91%
125,61%
237,72%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.850.562
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2050
-0,34%
1.580.762
12:58:21
3.070
0,00%
13,2050
1.885
-0,04%
13,2000
BBVA
45,21%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.873.962
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4660
-1,76%
1.879.537
12:58:21
4.533
0,03%
7,4680
11
-0,03%
7,4640
CABK
48,94%
-1,48%
2,59%
51,96%
168,01%
191,56%
3 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
14.032.623
7,6000
7,5000
-1,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,6400
0,39%
77.984
12:58:16
780
0,00%
33,6400
411
-0,06%
33,6200
CLNX
10,26%
-1,03%
0,66%
0,00%
-18,21%
138,17%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.623.382
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
19,9900
1,06%
136.744
12:58:20
605
0,00%
19,9900
930
-0,05%
19,9800
ANE
12,30%
5,14%
20,92%
-3,44%
-43,63%
0,00%
Sin Inciden.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.733.513
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
124.542
12:58:21
3.327
0,04%
14,1750
1.646
-0,04%
14,1650
ENG
20,29%
-0,04%
6,49%
7,75%
-12,79%
20,12%
2 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.764.760
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0400
0,41%
64.655
12:58:21
346
-0,04%
27,0300
585
-0,07%
27,0200
ELE
33,35%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.748.271
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1500
0,94%
64.100
12:58:20
118
0,09%
45,1900
409
0,04%
45,1700
FER
11,86%
0,33%
4,30%
27,26%
88,37%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.894.115
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2400
0,18%
83.303
12:58:21
634
0,09%
22,2600
2.553
-0,09%
22,2200
FDR
-5,44%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.852.659
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4600
0,87%
557.901
12:58:01
1.911
0,05%
10,4650
2.272
-0,05%
10,4550
GRF
14,34%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.835.644
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1100
0,69%
1.208.597
12:58:21
3.612
0,06%
16,1200
219
0,03%
16,1150
IBE
23,20%
0,34%
4,16%
38,76%
74,22%
285,12%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
19.470.498
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,9200
0,51%
830.136
12:58:21
163
0,02%
48,9300
352
-0,02%
48,9100
ITX
0,28%
3,37%
5,51%
10,86%
129,70%
112,37%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.610.253
48,6700
48,6500
-0,04%
3.116.652.000
152.466.615.840
Indra
35,1000
-0,34%
402.917
12:58:21
1.883
0,06%
35,1200
2.234
0,00%
35,1000
IDR
105,50%
-5,52%
16,98%
65,81%
242,13%
320,25%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.142.387
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2150
0,81%
465.835
12:58:00
7.658
0,08%
6,2200
1.026
0,00%
6,2150
COL
20,10%
1,88%
6,69%
3,92%
-6,12%
16,46%
4 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.895.165
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0420
0,72%
5.189.121
12:58:21
80
0,00%
4,0420
11.859
-0,05%
4,0400
IAG
11,38%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.974.427
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,0500
0,36%
32.973
12:58:13
206
0,00%
56,0500
1.027
-0,18%
55,9500
ROVI
-10,96%
3,99%
6,26%
-36,90%
0,41%
337,08%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.848.137
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5400
0,28%
63.212
12:58:21
1.241
0,00%
28,5400
2.405
-0,07%
28,5200
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.804.070
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
594.090
12:58:13
7.348
0,12%
3,3660
781
0,06%
3,3640
MAP
41,28%
-1,06%
3,34%
60,02%
138,42%
110,55%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.997.331
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
116.879
12:58:20
3.462
0,09%
10,9000
3.452
-0,09%
10,8800
MRL
9,53%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
41.074
12:58:18
989
0,00%
26,2400
1.163
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.077.782
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0600
1,25%
132.210
12:58:20
1.073
0,06%
17,0700
833
-0,06%
17,0500
PUIG
-4,35%
2,70%
0,77%
-32,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.255.503
16,8500
17,0200
1,01%
174.819.678
2.982.423.707
Red Electrica
17,9100
0,62%
83.206
12:58:03
2.021
0,06%
17,9200
574
0,00%
17,9100
REE
9,86%
-1,65%
1,59%
11,67%
13,29%
66,76%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.490.219
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1800
1,37%
1.023.006
12:58:20
150
0,00%
12,1800
4.113
-0,04%
12,1750
REP
8,47%
1,25%
8,03%
-10,18%
-7,49%
31,81%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.460.213
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5620
2,77%
1.381.808
12:58:21
19.162
0,11%
3,5660
2.756
0,00%
3,5620
SCYR
14,83%
-0,28%
7,47%
8,46%
51,22%
33,35%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.922.000
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7560
-0,18%
737.680
12:58:21
12
0,02%
8,7580
616
-0,07%
8,7500
SLR
12,04%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.459.126
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6560
-0,11%
1.729.626
12:58:18
4.086
0,02%
4,6570
1.685
0,00%
4,6560
TEF
18,26%
-1,36%
4,00%
14,30%
24,05%
-32,98%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6560
-0,11%
8.053.139
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9410
-0,61%
2.032.117
12:58:17
9.812
0,05%
1,9420
754
0,00%
1,9410
UNI
59,48%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.944.339
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
