Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
52 Min
sube poco a poco, pero sube, hasta donde no se, sigo confiando alguna se ra la buena.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.469,1
27,07%
0
11:46:35
0
-
0,0000
0
-
0,0000
INDI
67,91%
31,24%
31,17%
70,96%
137,85%
100,15%
4 RESIS.
12 COMPRA
19.469,1
27,07%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
12.784
11:45:29
119
0,07%
278,0000
15
-0,07%
277,6000
ANA
164,24%
66,37%
63,06%
130,22%
54,74%
502,05%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
3.551.395
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4500
42,79%
173.713
11:46:34
17
-0,06%
15,4400
1.024
-0,13%
15,4300
ACX
73,58%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4500
42,79%
10,7500
-0,65%
2.683.866
10,8200
10,8500
0,28%
249.335.371
3.852.231.482
ACS
128,2000
85,66%
45.527
11:46:30
438
0,08%
128,3000
569
-0,08%
128,1000
ACS
174,39%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
5.836.561
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,3600
11,04%
98.248
11:45:37
2.905
0,07%
27,3800
2.217
0,00%
27,3600
AENA
38,60%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
2.688.065
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,5200
-24,46%
141.225
11:46:31
135
0,00%
51,5200
135
-0,04%
51,5000
AMS
-23,89%
-24,77%
-26,06%
-16,77%
1,91%
61,84%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,5200
-24,46%
7.275.912
68,2000
68,1800
-0,03%
450.499.205
23.209.719.042
ArcelorMittal
52,7000
77,74%
55.358
11:46:31
339
0,00%
52,7000
21
-0,08%
52,6600
MTS
137,33%
82,94%
84,15%
165,83%
132,20%
193,75%
5 RESIS.
12 COMPRA
52,7000
77,74%
29,3900
-0,88%
2.917.367
29,6500
29,8500
0,67%
852.809.772
44.943.074.984
Banco Sabadell
3,0960
-7,80%
2.287.612
11:46:33
12.579
0,03%
3,0970
12.910
-0,03%
3,0950
SAB
73,02%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
7.082.447
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
11,9700
40,15%
3.301.869
11:46:32
1.951
0,02%
11,9720
1.222
0,00%
11,9700
SAN
172,70%
48,10%
49,47%
188,05%
413,37%
255,90%
4 RESIS.
12 COMPRA
11,9700
40,15%
8,3780
-1,91%
39.523.372
8,5410
8,5320
-0,11%
14.885.325.372
178.177.344.703
Bankinter
14,5650
11,95%
220.701
11:46:19
1.553
0,07%
14,5750
1.041
0,00%
14,5650
BKT
95,62%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
3.214.510
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,6400
33,50%
1.014.814
11:46:31
3.119
0,05%
21,6500
5.474
0,00%
21,6400
BBVA
137,97%
38,93%
37,56%
156,20%
434,28%
377,36%
4 RESIS.
12 COMPRA
21,6400
33,50%
16,0400
-1,05%
21.960.575
16,2100
16,1900
-0,12%
5.763.285.465
124.717.497.463
Caixabank
12,3325
40,69%
575.760
11:46:35
1.023
0,02%
12,3350
4.850
-0,02%
12,3300
CABK
146,02%
43,86%
41,94%
141,55%
341,21%
468,39%
4 RESIS.
12 COMPRA
12,3325
40,69%
8,6720
-1,07%
7.100.560
8,7660
8,7800
0,16%
7.085.565.456
87.382.735.986
Cellnex Telecom
26,4900
-12,43%
505.675
11:46:36
1.034
0,04%
26,5000
1.017
-0,04%
26,4800
CLNX
-13,18%
-13,42%
-10,80%
-26,67%
-31,34%
83,61%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4900
-12,43%
13.395.331
30,2500
30,3000
0,17%
706.475.375
18.714.532.684
Acciona Energia
23,5400
4,16%
33.522
11:46:22
825
0,08%
23,5600
130
-0,08%
23,5200
ANE
35,28%
3,52%
1,38%
10,16%
-39,25%
0,00%
4 RESIS.
12 COMPRA
23,5400
4,16%
22,1800
-1,86%
789.108
22,6000
22,7800
0,80%
324.761.830
7.644.893.478
Enagas
17,0900
29,67%
351.215
11:46:35
55
0,00%
17,0900
2.343
-0,06%
17,0800
ENG
51,43%
29,52%
30,86%
33,67%
30,08%
46,30%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
6.002.264
13,1800
13,1900
0,08%
261.990.074
4.477.410.365
Endesa
39,8800
50,78%
46.182
11:46:17
404
0,05%
39,9000
366
0,00%
39,8800
ELE
102,77%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,8800
50,78%
26,4200
-0,11%
1.841.738
26,4500
26,5000
0,19%
1.058.752.117
42.223.034.426
Ferrovial
60,3800
23,70%
150.222
11:46:23
1.209
0,03%
60,4000
135
0,00%
60,3800
FER
49,59%
28,71%
32,89%
64,70%
143,78%
0,00%
4 RESIS.
12 COMPRA
60,3800
23,70%
48,6500
-0,33%
9.070.404
48,8100
48,7800
-0,06%
733.755.372
44.304.149.361
Fluidra
19,8700
-20,33%
309.138
11:45:35
1.070
0,05%
19,8800
56
-0,05%
19,8600
FDR
-14,33%
-19,15%
-15,79%
-3,35%
37,02%
694,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.142.572
24,9400
25,0000
0,24%
192.129.070
3.817.604.621
Grifols A
9,0120
-26,28%
490.474
11:46:31
564
0,16%
9,0260
745
0,09%
9,0200
GRF
-0,33%
-26,54%
-27,10%
-8,76%
-26,69%
-47,19%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0120
-26,28%
4.420.152
12,2250
12,2250
0,00%
426.129.798
3.840.281.740
Iberdrola
21,9800
40,22%
1.691.618
11:46:34
14.042
0,05%
21,9900
7.446
0,00%
21,9800
IBE
72,35%
40,08%
40,97%
72,86%
132,51%
453,04%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
37.181.764
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,4000
18,78%
155.207
11:46:30
832
0,04%
55,4200
664
0,00%
55,4000
ITX
13,57%
31,78%
31,16%
14,89%
175,58%
152,59%
3 SOPOR.
12 COMPRA
55,4000
18,78%
45,7400
-1,93%
8.598.468
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
47,2700
43,33%
431.708
11:46:24
344
0,06%
47,3000
118
-0,02%
47,2600
IDR
178,65%
44,50%
36,60%
186,26%
505,09%
424,38%
3 RESIS.
12 COMPRA
47,2700
43,33%
33,0800
0,30%
20.406.837
32,9800
33,1800
0,61%
176.654.402
8.350.453.583
Inmob Colonial
5,7100
1,06%
255.878
11:46:21
3.793
0,09%
5,7150
6.784
0,00%
5,7100
COL
15,97%
1,51%
-1,21%
-3,43%
8,39%
20,91%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.461.063
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5480
25,41%
1.220.865
11:46:34
1.759
0,00%
5,5480
6.332
-0,04%
5,5460
IAG
55,28%
23,15%
24,39%
143,73%
338,75%
39,54%
4 RESIS.
12 COMPRA
5,5480
25,41%
4,3850
-0,88%
6.773.359
4,4240
4,4400
0,36%
4.971.476.010
27.581.748.903
Labor Farmac Rovi
58,2500
-3,16%
29.988
11:46:30
1.137
0,17%
58,3500
403
0,00%
58,2500
ROVI
-5,89%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,2500
-3,16%
1.746.801
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8600
17,08%
24.173
11:46:16
820
0,00%
33,8600
587
-0,12%
33,8200
LOG
22,29%
18,77%
16,64%
27,76%
102,66%
262,75%
5 RESIS.
12 COMPRA
33,8600
17,08%
28,9400
0,07%
818.498
28,9200
29,0200
0,35%
132.750.000
4.494.915.000
Mapfre
4,3220
11,11%
313.118
11:45:32
12.995
0,05%
4,3240
13.897
-0,05%
4,3200
MAP
81,63%
14,96%
14,60%
102,45%
210,44%
232,13%
3 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
1.353.296
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4800
18,99%
77.072
11:46:15
1.341
0,00%
15,4800
555
-0,06%
15,4700
MRL
55,70%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,4800
18,99%
12,9100
-0,77%
1.193.075
13,0100
13,0200
0,08%
563.724.899
8.726.461.437
Naturgy
27,5800
4,95%
127.125
11:46:30
372
0,00%
27,5800
3.633
-0,07%
27,5600
NTGY
23,53%
3,77%
3,30%
28,38%
18,39%
174,69%
4 RESIS.
12 COMPRA
27,5800
4,95%
26,2400
-0,15%
3.506.108
26,2800
26,3000
0,08%
969.613.801
26.741.948.632
Puig Brands
16,0500
10,69%
86.604
11:46:17
1.048
0,12%
16,0700
1.142
0,00%
16,0500
PUIG
-10,01%
0,50%
2,09%
-18,48%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,0500
10,69%
14,5000
0,00%
1.389.994
14,5000
14,5900
0,62%
174.819.678
2.805.855.832
Red Electrica
14,9200
-9,19%
287.331
11:45:47
10.696
0,07%
14,9300
151
0,00%
14,9200
REE
-5,37%
-10,37%
-7,60%
-9,61%
-3,30%
42,91%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
4.286.979
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,7100
49,62%
486.653
11:46:34
895
0,05%
21,7200
2.049
-0,05%
21,7000
REP
101,16%
53,35%
62,03%
99,83%
100,76%
270,09%
4 RESIS.
12 COMPRA
21,7100
49,62%
14,3150
-1,34%
10.565.237
14,5100
14,4100
-0,69%
1.157.396.053
25.127.068.311
Sacyr
4,6780
27,88%
303.713
11:45:35
5.978
0,09%
4,6820
2.200
0,00%
4,6780
SCYR
52,79%
31,78%
26,05%
56,56%
121,71%
178,63%
4 RESIS.
12 COMPRA
4,6780
27,88%
3,6600
0,05%
1.420.769
3,6580
3,6600
0,05%
796.857.798
3.727.700.779
Solaria Energia
21,7600
79,76%
277.892
11:46:20
738
0,00%
21,7600
1.380
-0,09%
21,7400
SLR
178,44%
68,40%
82,19%
85,38%
4,13%
2.811,41%
6 RESIS.
12 COMPRA
21,7600
79,76%
11,8350
-2,23%
6.046.930
12,1050
12,1700
0,54%
124.950.876
2.718.931.062
Telefonica
3,5580
-22,23%
3.469.257
11:46:31
535
0,00%
3,5580
3.616
-0,03%
3,5570
TEF
-6,67%
-21,87%
-24,15%
-9,65%
12,62%
-42,47%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5580
-22,23%
12.343.616
4,5750
4,5710
-0,09%
5.670.161.554
20.174.434.809
UNICAJA
3,0820
28,31%
454.560
11:46:35
850
0,13%
3,0860
27.376
0,06%
3,0840
UNI
153,22%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0820
28,31%
2,3620
-1,67%
1.400.954
2,4020
2,4100
0,33%
2.571.434.468
7.925.161.030
