Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.130,5
0,14%
217.105.655
18:39:31
0
-
48.157,6700
0
-
48.136,1200
DJI
0,14%
-1,23%
1,78%
13,13%
45,20%
176,21%
Sin Inciden.
2 COMPRA
48.253,8
0,40%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
3M
161,2000
0,69%
1.252.430
18:23:37
0
-
0,0000
0
-
0,0000
MMM
0,69%
0,54%
-5,44%
24,87%
60,53%
29,58%
2 RESIS.
nEUTRAL
161,6600
0,97%
159,1300
-0,61%
201.891.716
160,1000
160,1000
0,00%
0
0
AmazonCom
226,6900
-1,79%
63.301.630
18:24:03
0
-
0,0000
0
-
0,0000
AMZN
-1,79%
-2,45%
-3,07%
3,33%
169,87%
570,79%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,8200
-2,60%
14.349.846.505
230,8200
231,0000
0,08%
0
0
American Express
371,1400
0,32%
742.910
18:24:00
0
-
0,0000
0
-
0,0000
AXP
0,32%
-3,12%
3,01%
25,05%
151,19%
441,27%
Sin Inciden.
nEUTRAL
371,4400
0,40%
367,2800
-0,72%
275.723.617
369,9500
369,5000
-0,12%
0
0
Amgen
327,3700
0,02%
1.292.600
18:24:04
0
-
0,0000
0
-
0,0000
AMGN
0,02%
-1,97%
-3,00%
25,60%
24,65%
104,41%
Sin Inciden.
nEUTRAL
329,0000
0,52%
325,0500
-0,69%
423.158.462
327,3100
328,7700
0,45%
0
0
Apple
270,0900
-0,65%
55.100.540
18:24:06
0
-
0,0000
0
-
0,0000
AAPL
-0,65%
-1,36%
-4,60%
7,85%
107,87%
938,22%
2 SOPOR.
-2 VENTA
277,8200
2,19%
269,1100
-1,01%
14.882.104.849
271,8600
272,0500
0,07%
0
0
Boeing Co
223,2800
2,84%
4.695.530
18:23:57
0
-
0,0000
0
-
0,0000
BA
2,84%
2,35%
19,75%
26,15%
17,21%
57,12%
4 RESIS.
12 COMPRA
224,3100
3,31%
215,2600
-0,86%
1.048.417.938
217,1200
218,2200
0,51%
0
0
Caterpillar
594,4900
3,77%
1.388.130
18:24:07
0
-
0,0000
0
-
0,0000
CAT
3,77%
1,84%
4,65%
63,88%
148,16%
802,97%
3 RESIS.
12 COMPRA
595,3600
3,93%
575,8600
0,52%
825.229.404
572,8700
577,5900
0,82%
0
0
Chevron
155,0000
1,70%
4.532.260
18:23:56
0
-
0,0000
0
-
0,0000
CVX
1,70%
2,99%
1,61%
7,01%
-13,64%
76,33%
3 RESIS.
10 COMPRA
155,1200
1,78%
151,2800
-0,74%
702.500.300
152,4100
152,1300
-0,18%
0
0
Cisco Systems
75,8800
-1,49%
22.605.870
18:24:00
0
-
0,0000
0
-
0,0000
CSCO
-1,49%
-2,74%
-0,21%
28,18%
59,28%
186,77%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
1.715.333.416
77,0300
76,6200
-0,53%
0
0
Coca-Cola Co
69,2600
-0,93%
8.173.340
18:24:06
0
-
0,0000
0
-
0,0000
KO
-0,93%
-1,21%
-3,74%
11,24%
8,88%
63,72%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0850
-1,18%
566.085.528
69,9100
69,8000
-0,16%
0
0
Goldman Sachs Group
897,5000
2,10%
877.210
18:23:56
0
-
0,0000
0
-
0,0000
GS
2,10%
-1,46%
10,68%
56,74%
161,37%
402,19%
2 RESIS.
10 COMPRA
897,5000
2,10%
880,9250
0,22%
787.295.975
879,0000
884,0000
0,57%
0
0
Hom Depot
347,5400
1,00%
1.929.630
18:24:07
0
-
0,0000
0
-
0,0000
HD
1,00%
0,06%
-2,74%
-10,66%
10,03%
165,60%
2 RESIS.
-8 VENTA
348,3800
1,24%
341,0000
-0,90%
670.623.610
344,1000
343,4300
-0,19%
0
0
Honeywell
195,7100
0,32%
2.260.630
18:23:56
0
-
0,0000
0
-
0,0000
HON
0,32%
-0,62%
2,89%
-13,36%
-8,67%
0,00%
Sin Inciden.
-12 VENTA
195,9900
0,46%
193,3500
-0,89%
442.427.897
195,0900
195,4600
0,19%
0
0
IBM
291,5750
-1,56%
2.148.110
18:24:07
0
-
0,0000
0
-
0,0000
IBM
-1,56%
-4,26%
-4,61%
32,64%
106,95%
126,15%
Sin Inciden.
-4 VENTA
297,5600
0,46%
290,3100
-1,99%
626.335.173
296,2100
297,5600
0,46%
0
0
Johnson & Johnson
206,6500
-0,14%
3.486.280
18:24:08
0
-
0,0000
0
-
0,0000
JNJ
-0,14%
-0,54%
0,64%
42,89%
16,98%
104,08%
Sin Inciden.
4 COMPRA
207,3000
0,17%
203,6800
-1,58%
720.439.762
206,9500
206,7500
-0,10%
0
0
JPMorgan Chase
323,2000
0,30%
4.317.170
18:23:56
0
-
0,0000
0
-
0,0000
JPM
0,30%
-1,81%
4,62%
34,83%
141,01%
400,27%
Sin Inciden.
6 COMPRA
324,3000
0,65%
320,8700
-0,42%
1.395.309.344
322,2200
322,3500
0,04%
0
0
McDonalds
301,8300
-1,24%
1.795.120
18:24:07
0
-
0,0000
0
-
0,0000
MCD
-1,24%
-3,67%
-0,57%
4,12%
14,53%
159,31%
4 SOPOR.
-12 VENTA
305,5000
-0,04%
300,3100
-1,74%
541.821.070
305,6300
305,2900
-0,11%
0
0
Merck
105,7700
0,48%
3.986.680
18:24:07
0
-
0,0000
0
-
0,0000
MRK
0,48%
-0,64%
3,87%
6,32%
-4,67%
113,25%
Sin Inciden.
8 COMPRA
106,2500
0,94%
104,4700
-0,75%
421.671.144
105,2600
105,3200
0,06%
0
0
Microsoft
473,4700
-2,10%
25.399.380
18:24:08
0
-
0,0000
0
-
0,0000
MSFT
-2,10%
-2,98%
-2,73%
12,33%
97,43%
770,94%
3 SOPOR.
-12 VENTA
484,5750
0,20%
472,4200
-2,32%
12.025.844.449
483,6200
484,2100
0,12%
0
0
Nike -B-
63,2200
-0,77%
12.824.060
18:24:06
0
-
0,0000
0
-
0,0000
NKE
-0,77%
5,37%
-3,32%
-16,45%
-45,97%
1,71%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
810.737.073
63,7100
63,9800
0,42%
0
0
NVIDIA
189,3600
1,53%
164.242.910
18:24:08
0
-
0,0000
0
-
0,0000
NVDA
1,53%
0,40%
5,25%
41,01%
1.195,74%
23.023,70%
1 RESIS.
12 COMPRA
192,9000
3,43%
188,3000
0,97%
31.101.037.438
186,5000
189,8300
1,79%
0
0
Procter&Gamble
142,0400
-0,89%
3.994.670
18:24:06
0
-
0,0000
0
-
0,0000
PG
-0,89%
-1,70%
-3,66%
-15,28%
-6,28%
81,90%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,3000
-1,40%
567.402.927
143,3100
143,3400
0,02%
0
0
Salesforce
257,2300
-2,90%
7.493.740
18:24:07
0
-
0,0000
0
-
0,0000
CRM
-2,90%
-3,03%
10,48%
-23,06%
94,00%
0,00%
4 SOPOR.
-2 VENTA
265,0900
0,07%
252,5000
-4,68%
1.927.614.740
264,9100
265,0000
0,03%
0
0
Travlr Comp
284,6500
-1,87%
450.070
18:23:48
0
-
0,0000
0
-
0,0000
TRV
-1,87%
-3,13%
-2,01%
18,17%
51,82%
155,11%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,2600
-2,34%
128.112.426
290,0600
288,6100
-0,50%
0
0
Unitedhealth Group
338,4000
2,51%
4.397.170
18:24:02
0
-
0,0000
0
-
0,0000
UNH
2,51%
3,30%
4,70%
-33,10%
-36,17%
190,16%
3 RESIS.
8 COMPRA
340,2300
3,07%
327,5100
-0,79%
1.488.002.328
330,1100
331,0000
0,27%
0
0
Verizon Comm
40,7500
0,05%
13.557.480
18:24:07
0
-
0,0000
0
-
0,0000
VZ
0,05%
1,07%
0,02%
1,90%
3,43%
-8,90%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
552.467.310
40,7300
40,7500
0,05%
0
0
Visa-A
347,9500
-0,79%
3.266.900
18:24:07
0
-
0,0000
0
-
0,0000
V
-0,79%
-2,02%
5,31%
10,10%
67,48%
351,28%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
1.136.717.855
350,7100
349,1800
-0,44%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
111,9900
-1,56%
3.942.250
18:23:56
0
-
0,0000
0
-
0,0000
DIS
-1,56%
-2,18%
4,89%
0,57%
28,90%
6,58%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
441.492.578
113,7700
113,3500
-0,37%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

