Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,9
-0,09%
57.697.242
16:53:40
0
-
0,0000
0
-
0,0000
INDI
21,78%
0,17%
4,22%
26,40%
68,35%
26,61%
2 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
27.461
16:53:41
31
0,00%
148,9000
132
-0,07%
148,8000
ANA
36,98%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.088.943
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5400
-2,14%
666.093
16:53:31
244
0,00%
10,5400
3.006
-0,09%
10,5300
ACX
15,12%
-2,50%
5,88%
13,46%
15,15%
24,33%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.020.620
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,3500
1,24%
120.999
16:53:40
949
0,09%
57,4000
741
-0,09%
57,3000
ACS
19,51%
-0,78%
1,78%
50,80%
174,21%
247,36%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
6.939.293
56,6500
56,4000
-0,44%
271.664.594
15.579.964.466
AENA
235,2000
-1,59%
46.851
16:53:35
47
0,00%
235,2000
417
-0,09%
235,0000
AENA
19,15%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.019.355
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
72,3200
-2,30%
241.476
16:53:39
92
0,00%
72,3200
154
-0,03%
72,3000
AMS
6,84%
-2,33%
6,33%
11,85%
39,64%
125,40%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.463.544
74,0200
73,5200
-0,68%
450.499.205
32.580.102.506
ArcelorMittal
26,4500
-1,67%
132.575
16:53:36
1.195
0,08%
26,4700
1.775
-0,04%
26,4400
MTS
19,11%
-1,08%
-0,09%
18,41%
1,24%
-4,96%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.506.609
26,9000
26,5400
-1,34%
852.809.772
22.556.818.469
Banco Sabadell
2,8430
1,35%
9.097.636
16:53:30
11.453
0,00%
2,8430
14.353
-0,07%
2,8410
SAB
58,88%
2,64%
8,15%
66,32%
329,65%
83,51%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
25.864.579
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0120
0,72%
9.532.134
16:53:41
1.583
0,01%
7,0130
1.579
-0,01%
7,0110
SAN
59,75%
1,05%
5,56%
58,60%
194,05%
60,87%
Sin Inciden.
10 COMPRA
7,0320
1,01%
6,8740
-1,26%
66.839.324
6,9620
6,9000
-0,89%
14.885.325.372
104.375.901.508
Bankinter
11,1700
0,22%
462.299
16:53:41
3.245
0,00%
11,1700
1.194
-0,04%
11,1650
BKT
47,99%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.163.880
11,1450
11,0500
-0,85%
898.866.154
10.040.334.940
BBVA
13,2300
-0,19%
1.931.471
16:53:41
3.507
0,04%
13,2350
10.459
-0,04%
13,2250
BBVA
45,49%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
25.553.361
13,2550
13,1200
-1,02%
5.763.285.465
76.248.266.702
Caixabank
7,4260
0,79%
2.523.225
16:53:41
850
0,00%
7,4260
4.707
-0,05%
7,4220
CABK
48,14%
0,30%
1,93%
55,60%
186,72%
180,94%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
18.737.469
7,3680
7,3040
-0,87%
7.085.565.456
52.617.409.076
Cellnex Telecom
33,0500
-1,61%
531.770
16:53:29
194
0,03%
33,0600
143
0,00%
33,0500
CLNX
8,33%
-3,14%
-1,26%
1,38%
-18,94%
133,26%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.574.999
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8200
-0,05%
126.523
16:53:37
991
0,05%
19,8300
1.465
-0,05%
19,8100
ANE
11,35%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.507.686
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2400
0,67%
227.007
16:53:41
1.561
0,04%
14,2450
2.654
-0,04%
14,2350
ENG
20,88%
1,10%
6,98%
11,04%
-11,22%
19,86%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.232.580
14,1450
14,2000
0,39%
261.990.074
3.730.738.654
Endesa
27,1100
1,04%
317.146
16:53:38
89
0,00%
27,1100
1.101
-0,04%
27,1000
ELE
33,69%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.597.828
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7900
-0,20%
76.867
16:53:36
608
0,04%
44,8100
178
0,00%
44,7900
FER
10,96%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
3.442.873
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,9800
-0,72%
157.395
16:53:01
2.000
0,09%
22,0000
594
-0,09%
21,9600
FDR
-6,55%
0,27%
7,96%
1,67%
11,67%
736,31%
3 SOPOR.
2 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.459.542
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5500
0,81%
1.298.923
16:53:31
2.438
0,05%
10,5550
5.153
-0,05%
10,5450
GRF
15,33%
4,61%
29,70%
16,93%
-42,20%
-37,56%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.703.638
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2450
0,59%
1.572.212
16:53:41
3.775
0,03%
16,2500
2.214
0,00%
16,2450
IBE
24,23%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
25.540.584
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,6400
-0,89%
829.723
16:53:37
329
0,00%
46,6400
114
-0,02%
46,6300
ITX
-4,39%
-1,46%
0,54%
6,10%
128,00%
100,79%
4 SOPOR.
-10 VENTA
46,9100
-0,32%
46,0600
-2,12%
38.698.281
47,0600
46,7500
-0,66%
3.116.652.000
145.360.649.280
Indra
35,8800
1,93%
558.845
16:53:40
36
0,00%
35,8800
384
-0,06%
35,8600
IDR
110,07%
3,39%
19,16%
73,91%
252,42%
314,27%
1 RESIS.
12 COMPRA
36,0000
2,27%
34,9800
-0,63%
20.051.359
35,2000
35,2200
0,06%
176.654.402
6.338.359.944
Inmob Colonial
6,2350
-0,48%
463.343
16:53:41
7.247
0,00%
6,2350
6.934
-0,08%
6,2300
COL
20,48%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.888.944
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9260
-2,05%
15.561.966
16:53:40
19.578
0,05%
3,9280
3.381
0,00%
3,9260
IAG
8,18%
-1,73%
11,80%
100,36%
179,43%
8,04%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
61.096.279
4,0080
3,9460
-1,55%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
56,7500
0,44%
40.635
16:53:36
509
0,18%
56,8500
518
0,00%
56,7500
ROVI
-9,85%
2,43%
7,77%
-34,40%
6,14%
340,86%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.306.036
56,5000
56,5000
0,00%
51.235.762
2.907.629.494
Logista
28,2200
-0,14%
117.475
16:53:33
1.674
0,07%
28,2400
1.225
0,00%
28,2200
LOG
1,92%
-0,56%
0,21%
14,73%
94,92%
179,91%
3 SOPOR.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.315.145
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3220
-0,95%
1.178.538
16:53:36
4.070
0,06%
3,3240
2.672
0,00%
3,3220
MAP
39,60%
-0,60%
2,05%
62,87%
141,33%
104,38%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.915.103
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8100
-1,28%
252.084
16:53:35
1.951
0,00%
10,8100
2.634
-0,09%
10,8000
MRL
8,73%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.725.028
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3800
0,53%
123.993
16:53:28
213
0,00%
26,3800
2.263
-0,08%
26,3600
NTGY
15,58%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.270.935
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
160.948
16:53:23
380
0,06%
17,0100
1.107
-0,06%
16,9900
PUIG
-4,68%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.736.116
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8400
0,00%
210.344
16:53:28
1.525
0,06%
17,8500
1.281
0,00%
17,8400
REE
9,43%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8400
0,00%
3.752.537
17,8400
17,8800
0,22%
541.080.000
9.652.867.200
REPSOL
12,2850
0,82%
1.731.484
16:53:40
4.198
0,04%
12,2900
5.037
-0,04%
12,2800
REP
9,40%
3,06%
9,14%
-8,38%
-5,16%
31,22%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.271.281
12,1850
12,2900
0,86%
1.157.396.053
14.218.610.511
Sacyr
3,5640
0,39%
964.706
16:53:31
1.800
0,00%
3,5640
7.233
-0,06%
3,5620
SCYR
14,90%
2,00%
7,35%
9,79%
53,65%
33,06%
Sin Inciden.
12 COMPRA
3,5640
0,39%
3,5080
-1,18%
3.438.212
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8140
0,73%
933.603
16:53:38
223
0,00%
8,8140
622
-0,09%
8,8060
SLR
12,78%
-6,95%
37,72%
-23,36%
-59,08%
822,93%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.228.777
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6150
0,13%
2.701.304
16:53:41
1.510
0,00%
4,6150
1.036
-0,02%
4,6140
TEF
17,22%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
12.466.518
4,6090
4,5990
-0,22%
5.670.161.554
26.167.795.572
UNICAJA
1,9350
0,52%
2.595.318
16:53:31
23.589
0,05%
1,9360
70
0,00%
1,9350
UNI
58,98%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.021.940
1,9250
1,9140
-0,57%
2.571.434.468
4.975.725.696
