Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.880,9
0,47%
0
10:03:00
0
-
0,0000
0
-
0,0000
INDI
-2,47%
1,30%
-7,78%
26,14%
90,11%
92,63%
Sin Inciden.
-6 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
214,6000
0,56%
4.407
10:03:00
250
0,09%
214,8000
553
-0,09%
214,4000
ANA
15,44%
4,13%
-12,24%
85,08%
37,29%
347,15%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
945.742
213,4000
211,4000
-0,94%
54.856.653
11.772.237.734
Acerinox
12,0800
-1,55%
92.632
10:03:00
1.805
0,08%
12,0900
3.189
-0,08%
12,0700
ACX
-2,24%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0700
-1,63%
1.118.995
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
102,8000
0,29%
29.248
10:02:58
364
0,10%
102,9000
14
0,00%
102,8000
ACS
21,75%
0,19%
-5,75%
91,94%
323,42%
588,18%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.006.694
102,5000
101,8000
-0,68%
271.664.594
27.927.120.263
AENA
25,6800
0,20%
64.964
10:03:00
835
0,04%
25,6900
796
-0,04%
25,6700
AENA
7,81%
1,82%
-3,49%
17,43%
80,57%
0,00%
Sin Inciden.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.668.276
25,6300
25,6000
-0,12%
1.500.000.000
38.520.000.000
Amadeus
48,8500
0,51%
128.173
10:03:00
66
0,02%
48,8600
557
-0,04%
48,8300
AMS
-21,61%
-0,55%
-7,24%
-33,51%
-12,36%
48,10%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.261.251
48,6000
49,0000
0,82%
450.499.205
22.006.886.164
ArcelorMittal
43,3800
-0,32%
34.048
10:03:00
262
-0,05%
43,3600
59
-0,12%
43,3300
MTS
11,33%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.477.002
43,5200
43,0000
-1,19%
775.000.000
33.619.500.000
Banco Sabadell
3,0350
0,40%
1.128.919
10:03:00
11.915
0,03%
3,0360
3.613
-0,03%
3,0340
SAB
-9,81%
2,22%
-5,21%
19,83%
277,86%
189,04%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.426.269
3,0230
3,0030
-0,66%
5.023.677.732
15.246.861.917
Banco Santander
9,3950
-0,07%
3.350.909
10:03:00
816
0,04%
9,3990
2.878
0,01%
9,3960
SAN
-6,70%
2,06%
-12,56%
50,67%
221,19%
249,95%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
31.481.790
9,4020
9,3210
-0,86%
14.689.319.502
138.006.156.721
Bankinter
13,3600
0,26%
85.930
10:03:00
26
0,00%
13,3600
506
-0,04%
13,3550
BKT
-5,62%
2,48%
-5,43%
33,34%
220,93%
334,68%
1 SOPOR.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.148.025
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,9800
0,39%
970.548
10:03:00
1.072
-0,03%
17,9750
959
-0,06%
17,9700
BBVA
-10,32%
0,59%
-8,71%
45,15%
249,54%
412,70%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
17.450.453
17,9100
17,8450
-0,36%
5.708.968.700
102.647.257.226
Caixabank
10,0750
0,25%
468.426
10:03:00
1.887
0,00%
10,0750
3.094
-0,05%
10,0700
CABK
-3,54%
2,05%
-3,52%
46,83%
265,70%
517,96%
Sin Inciden.
-2 VENTA
10,0950
0,45%
10,0000
-0,50%
4.719.392
10,0500
10,0000
-0,50%
7.024.520.689
70.772.045.942
Cellnex Telecom
26,4300
-0,23%
108.096
10:03:00
441
0,04%
26,4400
470
-0,04%
26,4200
CLNX
-2,31%
2,83%
-17,61%
-17,72%
-21,93%
112,33%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.856.977
26,4900
26,3800
-0,42%
682.410.971
18.036.121.964
Acciona Energia
20,7200
1,57%
12.461
10:03:00
144
0,10%
20,7400
416
-0,10%
20,7000
ANE
-7,50%
1,75%
-5,52%
24,69%
-35,29%
0,00%
1 SOPOR.
-6 VENTA
20,7400
1,67%
20,5200
0,59%
258.192
20,4000
20,6000
0,98%
324.761.830
6.729.065.118
Enagas
17,2350
0,55%
1.121.166
10:03:00
304
0,00%
17,2350
248
-0,03%
17,2300
ENG
31,06%
17,23%
12,38%
41,28%
32,76%
41,26%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.323.296
17,1400
17,0800
-0,35%
261.990.074
4.515.398.925
Endesa
35,3900
1,40%
80.404
10:03:00
363
0,06%
35,4100
327
0,00%
35,3900
ELE
17,39%
2,48%
2,86%
54,43%
123,74%
289,91%
4 RESIS.
12 COMPRA
35,3900
1,40%
34,9800
0,23%
2.845.498
34,9000
34,9800
0,23%
1.058.752.117
37.469.237.421
Ferrovial
54,8800
0,40%
35.214
10:03:00
96
0,04%
54,9000
114
0,00%
54,8800
FER
-0,83%
3,07%
-12,79%
33,24%
119,08%
0,00%
Sin Inciden.
-2 VENTA
54,9600
0,55%
54,3200
-0,62%
1.932.544
54,6600
54,5400
-0,22%
729.555.372
40.037.998.815
Fluidra
19,8900
-0,75%
21.990
10:03:00
132
0,00%
19,8900
538
-0,10%
19,8700
FDR
-14,12%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
437.381
20,0400
19,9400
-0,50%
192.129.070
3.821.447.202
Grifols A
8,6200
-1,24%
498.409
10:03:00
1.447
0,02%
8,6220
1.241
-0,07%
8,6140
GRF
-19,44%
-1,23%
-18,63%
1,17%
-3,21%
-51,27%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.296.286
8,7280
8,7300
0,02%
426.129.798
3.673.238.859
Iberdrola
19,4000
1,44%
267.931
10:03:00
1.591
0,03%
19,4050
1.649
-0,03%
19,3950
IBE
6,49%
1,56%
-2,87%
37,50%
98,07%
372,80%
1 RESIS.
10 COMPRA
19,4100
1,49%
19,1600
0,18%
5.197.861
19,1250
19,1700
0,24%
6.757.845.603
131.102.204.698
Inditex
49,9300
0,87%
97.333
10:03:00
271
0,02%
49,9400
454
-0,02%
49,9200
ITX
-11,38%
-1,36%
-12,23%
10,86%
86,34%
122,29%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
4.859.837
49,5000
49,4700
-0,06%
3.116.652.000
155.614.434.360
Indra
44,2600
-1,64%
458.678
10:03:00
793
0,05%
44,2800
1.330
-0,05%
44,2400
IDR
-8,82%
-11,86%
-29,56%
65,68%
279,86%
351,09%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
20.301.088
45,0000
44,5000
-1,11%
176.654.402
7.818.723.833
Inmob Colonial
4,9780
1,30%
216.732
10:03:00
2.576
0,04%
4,9800
750
-0,04%
4,9760
COL
-8,91%
-1,13%
-12,67%
-3,11%
0,60%
-9,25%
Sin Inciden.
-12 VENTA
4,9820
1,38%
4,9040
-0,20%
1.078.892
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0340
-1,90%
1.649.745
10:03:00
7.113
0,02%
4,0350
25
-0,02%
4,0330
IAG
-15,06%
1,65%
-16,00%
19,31%
169,49%
17,74%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0340
-1,90%
6.655.071
4,1120
4,0610
-1,24%
4.727.201.147
19.069.529.427
Labor Farmac Rovi
79,1000
0,25%
7.269
10:02:53
196
0,13%
79,2000
35
0,00%
79,1000
ROVI
24,57%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
574.978
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7400
-0,06%
35.910
10:03:00
510
0,00%
31,7400
141
-0,13%
31,7000
LOG
10,40%
2,65%
-1,61%
16,85%
72,73%
195,23%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.139.783
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
129.317
10:03:00
20.832
0,05%
3,7400
7.439
-0,05%
3,7360
MAP
-12,70%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7380
0,11%
3,7160
-0,48%
483.387
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9500
0,14%
159.636
10:03:00
268
0,00%
13,9500
483
-0,07%
13,9400
MRL
12,23%
2,65%
-6,93%
44,56%
104,48%
84,59%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.226.922
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,0800
1,72%
159.411
10:03:00
1.447
0,00%
26,0800
336
-0,08%
26,0600
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,0800
1,72%
25,7400
0,39%
4.157.439
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1400
0,23%
59.717
10:03:00
511
0,06%
17,1500
2.468
-0,06%
17,1300
PUIG
15,27%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.023.549
17,1000
17,1100
0,06%
174.819.678
2.996.409.281
Red Electrica
14,3800
1,20%
79.564
10:03:00
3.494
0,07%
14,3900
2.728
-0,07%
14,3700
REE
-3,95%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.144.130
14,2100
14,2500
0,28%
541.080.000
7.780.730.400
REPSOL
24,3900
1,33%
619.360
10:03:00
2.786
0,04%
24,4000
1.091
0,00%
24,3900
REP
57,94%
0,70%
28,48%
109,46%
114,20%
359,71%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.106.190
24,0700
24,2000
0,54%
1.105.374.336
26.960.080.055
Sacyr
4,1460
-0,58%
254.570
10:03:00
1.375
0,00%
4,1460
4.702
-0,10%
4,1420
SCYR
8,57%
3,48%
-8,29%
26,98%
66,23%
246,12%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.055.447
4,1700
4,1340
-0,86%
805.780.142
3.340.764.469
Solaria Energia
22,7400
-0,18%
123.393
10:03:00
187
0,18%
22,7800
359
0,00%
22,7400
SLR
25,29%
2,71%
3,69%
220,85%
42,60%
3.665,29%
1 SOPOR.
8 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.805.957
22,7800
22,7200
-0,26%
124.950.876
2.841.382.920
Telefonica
3,7030
0,84%
961.770
10:03:00
3.055
0,03%
3,7040
3.148
-0,03%
3,7020
TEF
6,01%
3,52%
-3,79%
-7,75%
21,31%
-27,80%
Sin Inciden.
8 COMPRA
3,7050
0,90%
3,6710
-0,03%
3.561.434
3,6720
3,6800
0,22%
5.670.161.554
20.996.608.234
UNICAJA
2,4920
-0,08%
461.293
10:03:00
8.603
0,00%
2,4920
1.042
-0,08%
2,4900
UNI
-10,30%
0,40%
-7,56%
53,79%
219,43%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.149.542
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
