Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.183,2
-0,19%
28.902.165
12:11:25
0
-
0,0000
0
-
0,0000
INDI
13,70%
1,89%
-1,22%
19,06%
52,41%
15,41%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,5000
2,07%
42.904
12:10:57
234
0,08%
123,6000
429
-0,08%
123,4000
ANA
13,62%
6,21%
-1,36%
18,37%
-28,13%
142,49%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.298.644
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
Acerinox
10,0600
0,10%
163.640
12:11:16
2.209
0,00%
10,0600
680
-0,10%
10,0500
ACX
9,88%
3,29%
-11,37%
8,50%
25,10%
18,65%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.646.218
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
ACS
53,0000
0,38%
30.951
12:10:46
502
0,00%
53,0000
1.565
-0,09%
52,9500
ACS
10,44%
2,82%
-2,49%
44,50%
161,23%
189,45%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.640.403
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,4000
0,38%
16.510
12:11:25
269
0,09%
212,6000
1.359
0,00%
212,4000
AENA
7,60%
-1,94%
-2,30%
26,29%
49,16%
193,07%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.506.724
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Amadeus
69,0600
-0,23%
70.979
12:11:29
194
0,00%
69,0600
903
-0,06%
69,0200
AMS
2,02%
0,76%
-6,87%
19,53%
21,47%
90,92%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.901.810
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
ArcelorMittal
25,3600
-0,28%
42.885
12:09:44
1.117
0,04%
25,3700
428
-0,08%
25,3400
MTS
13,37%
5,58%
-12,88%
9,72%
-11,27%
-0,73%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5920
0,15%
3.988.652
12:11:29
2.666
0,00%
2,5920
19.482
-0,04%
2,5910
SAB
44,85%
3,39%
-2,31%
86,14%
296,66%
77,11%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.338.586
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Banco Santander
6,2620
-0,92%
6.226.422
12:11:29
1.000
0,00%
6,2620
2.951
-0,02%
6,2610
SAN
40,26%
3,78%
-2,90%
37,40%
123,60%
40,78%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.989.855
6,3200
6,2940
-0,41%
15.152.492.322
94.884.906.920
Bankinter
10,1650
1,65%
2.021.053
12:11:28
6.490
0,05%
10,1700
937
-0,05%
10,1600
BKT
34,67%
2,18%
-1,25%
49,66%
122,95%
208,19%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.544.004
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
BBVA
12,2550
-0,81%
1.054.602
12:11:29
4.571
0,00%
12,2550
2.590
-0,04%
12,2500
BBVA
34,77%
2,55%
-2,58%
23,20%
199,00%
126,53%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.924.148
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7520
-0,74%
2.190.174
12:11:29
7.236
0,09%
6,7580
5.929
0,00%
6,7520
CABK
28,95%
-1,34%
-7,96%
40,22%
160,80%
154,26%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.788.055
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
Cellnex Telecom
35,3000
0,97%
203.201
12:11:15
815
0,03%
35,3100
396
-0,03%
35,2900
CLNX
15,70%
2,88%
8,25%
11,24%
-21,41%
0,00%
Sin Inciden.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.172.995
34,9600
34,9000
-0,17%
706.475.375
24.938.580.738
Acciona Energia
16,1300
1,13%
43.754
12:11:17
1.321
0,00%
16,1300
1.002
-0,12%
16,1100
ANE
-9,38%
-1,05%
-10,63%
-15,16%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1300
1,13%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Enagas
13,3250
0,72%
176.388
12:11:28
1.282
0,00%
13,3250
256
-0,04%
13,3200
ENG
13,12%
0,11%
2,78%
6,93%
-12,03%
2,47%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.350.370
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Endesa
25,5000
0,91%
177.963
12:11:29
857
0,04%
25,5100
102
0,00%
25,5000
ELE
25,75%
0,00%
8,18%
55,03%
56,70%
155,83%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.538.057
25,2700
25,2500
-0,08%
1.058.752.117
26.998.178.984
Ferrovial
40,8700
0,69%
63.918
12:11:29
338
0,02%
40,8800
460
-0,05%
40,8500
FER
0,67%
2,23%
-0,94%
20,95%
73,09%
0,00%
2 RESIS.
10 COMPRA
40,8800
0,71%
40,4500
-0,34%
2.612.329
40,5900
40,5000
-0,22%
729.559.951
29.817.115.197
Fluidra
20,2400
-0,30%
99.804
12:11:06
2.775
0,00%
20,2400
1.250
-0,20%
20,2000
FDR
-13,95%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.020.033
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4220
0,33%
211.993
12:11:13
1.917
-0,02%
8,4200
77
-0,07%
8,4160
GRF
-7,94%
2,48%
-8,50%
-2,77%
-48,13%
-54,39%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.785.405
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Iberdrola
15,2950
-0,42%
1.344.782
12:11:29
7.402
0,03%
15,3000
3.592
-0,03%
15,2900
IBE
16,97%
-0,46%
6,14%
38,82%
67,66%
267,68%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.568.441
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1800
-0,48%
296.334
12:11:29
424
0,04%
48,2000
281
0,00%
48,1800
ITX
-2,94%
3,43%
3,30%
8,23%
159,69%
113,86%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.277.372
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Indra
27,4800
-0,07%
212.819
12:11:21
2.474
0,07%
27,5000
1.408
-0,07%
27,4600
IDR
60,89%
-2,07%
4,26%
52,94%
212,13%
160,22%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.848.266
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7200
0,79%
270.672
12:10:02
4.614
0,09%
5,7250
6.059
-0,09%
5,7150
COL
10,53%
3,34%
4,09%
8,17%
-23,70%
11,82%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.548.244
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
IAG
3,0760
-0,26%
3.306.767
12:11:27
2.482
0,00%
3,0760
10.672
-0,07%
3,0740
IAG
-15,24%
4,96%
-9,65%
51,82%
74,75%
-24,82%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.171.615
3,0840
3,0790
-0,16%
4.971.476.010
15.292.260.207
Labor Farmac Rovi
50,8500
0,39%
21.465
12:11:20
844
0,10%
50,9000
551
0,00%
50,8500
ROVI
-19,22%
2,73%
-4,15%
-35,96%
-13,57%
263,82%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
40.586
12:10:53
3.009
0,00%
29,7000
1.215
-0,07%
29,6800
LOG
7,26%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9440
0,82%
321.170
12:11:29
1.590
0,07%
2,9460
8.203
0,00%
2,9440
MAP
20,36%
2,22%
3,01%
38,02%
93,06%
65,08%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
945.524
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,8150
0,98%
133.278
12:11:29
1.841
0,15%
9,8300
1.438
0,05%
9,8200
MRL
-3,40%
2,72%
-0,66%
-3,41%
8,69%
27,31%
2 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Naturgy
25,9000
1,01%
155.130
12:11:29
2.448
0,08%
25,9200
81
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0200
0,13%
51.346
12:11:27
196
0,12%
16,0400
1.170
0,00%
16,0200
PUIG
-10,18%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
822.563
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Red Electrica
19,0200
-0,31%
194.585
12:10:56
1.616
0,11%
19,0400
3.923
0,00%
19,0200
REE
16,67%
-0,31%
6,19%
25,70%
22,25%
67,71%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5250
0,62%
892.040
12:11:24
3.042
0,10%
10,5350
3.355
0,00%
10,5250
REP
-6,27%
3,89%
-12,89%
-24,50%
-4,54%
5,65%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.388.721
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Sacyr
3,1520
1,03%
365.690
12:09:59
10.511
0,13%
3,1560
4.528
0,06%
3,1540
SCYR
1,62%
2,00%
-4,54%
-1,74%
41,31%
12,84%
3 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,8120
3,09%
339.272
12:11:21
1.315
0,12%
6,8200
385
0,00%
6,8120
SLR
-12,83%
1,26%
-8,41%
-31,76%
-68,23%
563,25%
Sin Inciden.
-4 VENTA
6,8260
3,30%
6,6160
0,12%
2.311.121
6,6080
6,6200
0,18%
124.950.876
851.165.367
Telefonica
4,3750
0,46%
897.165
12:11:29
4.007
0,05%
4,3770
6.478
0,00%
4,3750
TEF
11,13%
2,72%
1,06%
13,86%
13,25%
-40,62%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.925.097
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
UNICAJA
1,6610
0,97%
3.235.083
12:11:24
1.320
0,06%
1,6620
19.800
0,00%
1,6610
UNI
30,38%
-0,84%
-2,87%
50,73%
103,01%
0,00%
2 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.373.473
1,6450
1,6380
-0,43%
2.571.434.468
4.271.152.651
