Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,3
-0,10%
52.495.578
17:30:01
0
-
0,0000
0
-
0,0000
INDI
32,01%
2,61%
3,04%
35,72%
90,56%
57,20%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
30.671
17:30:44
7.294
-0,66%
165,7000
7.529
-0,66%
165,7000
ANA
58,66%
0,97%
-2,46%
37,53%
-6,98%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
5.115.923
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7900
-0,28%
478.608
17:30:44
28.617
-0,19%
10,7700
27.435
-0,19%
10,7700
ACX
21,23%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
5.164.180
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7500
-0,43%
70.125
17:30:43
38.738
-2,91%
66,7500
38.738
-2,91%
66,7500
ACS
47,15%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.821.094
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9100
1,10%
227.929
17:30:45
316.441
-1,45%
24,5500
320.297
-1,45%
24,5500
AENA
26,19%
2,35%
0,65%
32,29%
106,99%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
5.677.711
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0400
-0,23%
264.526
17:30:45
120.257
-0,79%
67,5000
123.945
-0,79%
67,5000
AMS
0,51%
-0,23%
-3,57%
10,04%
35,49%
113,36%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
17.998.349
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5800
-0,24%
177.155
17:30:43
2.054
-0,07%
29,5600
2.054
-0,07%
29,5600
MTS
33,21%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.240.245
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Banco Sabadell
3,3690
0,33%
8.205.420
17:30:44
808.200
-0,21%
3,3620
808.200
-0,21%
3,3620
SAB
88,28%
4,13%
1,38%
105,27%
443,03%
202,80%
Sin Inciden.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
27.644.060
3,3580
3,3580
0,00%
5.023.677.732
16.924.770.279
Banco Santander
8,4870
-0,63%
14.818.225
17:30:45
4.660.891
-1,11%
8,3930
4.591.046
-1,11%
8,3930
SAN
93,35%
3,71%
6,13%
108,01%
278,60%
152,22%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
125.762.276
8,5410
8,5320
-0,11%
14.885.325.372
126.331.756.432
Bankinter
13,0900
0,61%
400.447
17:30:45
360.966
-0,23%
13,0600
364.796
-0,23%
13,0600
BKT
75,81%
2,54%
2,10%
75,87%
186,31%
318,16%
1 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
5.241.851
13,0100
13,0050
-0,04%
898.866.154
11.766.157.956
BBVA
16,2350
0,15%
2.392.061
17:30:45
1.168.104
-2,99%
15,7500
1.168.104
-2,99%
15,7500
BBVA
78,53%
2,56%
0,97%
95,37%
308,17%
257,03%
Sin Inciden.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
38.835.110
16,2100
16,1900
-0,12%
5.763.285.465
93.566.939.524
Caixabank
8,7520
-0,16%
1.606.039
17:30:45
937.010
-3,86%
8,4140
850.123
-3,86%
8,4140
CABK
74,59%
1,32%
1,84%
76,17%
228,25%
303,94%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
14.056.053
8,7660
8,7800
0,16%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,4300
0,60%
262.776
17:30:45
149.340
0,62%
30,6200
149.340
0,62%
30,6200
CLNX
-0,26%
1,84%
1,30%
-15,61%
-20,02%
111,10%
1 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.996.274
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,3600
-1,06%
98.822
17:30:43
20.505
0,27%
22,4200
16.606
0,27%
22,4200
ANE
28,50%
0,54%
-3,95%
4,53%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.209.660
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
320.855
17:30:45
84.254
0,52%
13,4050
84.254
0,52%
13,4050
ENG
18,16%
1,22%
1,02%
2,65%
0,77%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.278.601
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
536.004
17:30:45
188.991
-1,43%
26,1900
195.728
-1,43%
26,1900
ELE
35,09%
4,03%
3,67%
42,66%
82,88%
167,19%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
14.241.626
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9300
0,25%
373.189
17:30:43
149.157
-0,55%
48,6600
156.433
-0,55%
48,6600
FER
21,22%
4,22%
7,88%
32,91%
102,41%
0,00%
3 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
18.260.138
48,8100
48,7800
-0,06%
733.755.372
35.902.650.352
Fluidra
25,0400
0,40%
137.518
17:30:45
17.193
0,40%
25,1400
17.193
0,40%
25,1400
FDR
7,97%
2,71%
7,67%
19,89%
76,92%
898,12%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.443.451
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0700
-1,27%
371.795
17:30:45
109.948
0,54%
12,1350
99.794
0,54%
12,1350
GRF
33,49%
-1,87%
-4,44%
24,30%
-2,24%
-29,58%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.487.566
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6900
0,10%
3.230.774
17:30:45
2.015.435
-0,99%
15,5350
2.015.435
-0,99%
15,5350
IBE
23,03%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
50.690.844
15,6750
15,7000
0,16%
6.681.227.377
104.828.457.545
Inditex
46,1100
-1,14%
824.269
17:30:45
531.357
-0,02%
46,1000
570.809
-0,02%
46,1000
ITX
-5,48%
8,27%
9,43%
-1,41%
139,38%
110,49%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
38.007.044
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,9200
2,85%
538.425
17:30:44
84.415
-0,53%
33,7400
84.415
-0,53%
33,7400
IDR
99,95%
0,95%
-2,13%
107,35%
341,68%
275,05%
3 RESIS.
6 COMPRA
33,9800
3,03%
33,0800
0,30%
18.263.376
32,9800
33,1800
0,61%
176.654.402
5.992.117.316
Inmob Colonial
5,6400
-0,18%
276.407
17:30:45
51.432
-0,71%
5,6000
82.657
-0,71%
5,6000
COL
14,55%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6150
-0,62%
1.558.935
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4260
0,05%
5.633.497
17:30:44
236.706
-0,23%
4,4160
260.015
-0,23%
4,4160
IAG
23,87%
-1,67%
2,36%
96,08%
257,17%
11,20%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.933.858
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,7500
1,00%
117.547
17:30:43
15.092
-0,66%
60,3500
16.085
-0,66%
60,3500
ROVI
-1,85%
1,34%
12,76%
-18,00%
37,82%
423,80%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
7.140.980
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,2000
0,97%
220.864
17:30:43
28.488
0,14%
29,2400
18.925
0,14%
29,2400
LOG
5,46%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.449.229
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9140
0,62%
997.969
17:30:44
380.897
-2,76%
3,8060
380.897
-2,76%
3,8060
MAP
64,48%
3,61%
4,77%
84,02%
188,88%
199,49%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.906.051
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
520.775
17:30:44
97.616
0,31%
13,0200
88.608
0,31%
13,0200
MRL
30,55%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.759.660
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4800
0,76%
136.994
17:30:45
94.971
1,96%
27,0000
135.111
1,96%
27,0000
NTGY
18,60%
0,84%
0,38%
23,41%
12,84%
164,51%
2 RESIS.
2 COMPRA
26,5200
0,91%
26,2400
-0,15%
3.627.601
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6300
0,90%
923.750
17:30:44
54.497
-0,14%
14,6100
54.497
-0,14%
14,6100
PUIG
-17,97%
-9,86%
-8,17%
-26,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.514.463
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
526.992
17:30:42
163.583
0,30%
16,6500
163.583
0,30%
16,6500
REE
5,29%
-0,30%
1,71%
-0,33%
8,90%
58,77%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
8.748.067
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5600
0,34%
1.657.769
17:30:45
664.966
-0,86%
14,4350
664.966
-0,86%
14,4350
REP
34,91%
1,71%
10,59%
35,76%
34,83%
147,80%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
24.137.117
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6820
0,66%
952.289
17:30:44
112.606
-0,98%
3,6460
155.737
-0,98%
3,6460
SCYR
20,26%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.506.328
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0050
-0,83%
718.647
17:30:43
46.715
-1,00%
11,8850
47.463
-1,00%
11,8850
SLR
53,61%
-6,01%
0,89%
2,09%
-43,18%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
8.627.357
12,1050
12,1700
0,54%
124.950.876
1.500.035.266
Telefonica
4,5800
0,11%
2.056.722
17:30:45
850.305
0,41%
4,5990
842.171
0,41%
4,5990
TEF
20,14%
1,22%
-2,64%
16,21%
46,00%
-26,06%
1 RESIS.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
9.419.787
4,5750
4,5710
-0,09%
5.670.161.554
25.969.339.917
UNICAJA
2,3800
-0,92%
2.378.301
17:30:44
246.806
0,17%
2,3840
199.883
0,17%
2,3840
UNI
95,55%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.660.356
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
