Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,4
0,11%
4.976.742
9:05:41
0
-
0,0000
0
-
0,0000
INDI
22,78%
1,83%
2,28%
27,96%
76,72%
26,98%
2 RESIS.
12 COMPRA
14.236,4
0,11%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
9.221
9:05:41
59
0,30%
168,0000
59
0,06%
167,6000
ANA
59,32%
2,74%
13,19%
49,08%
-3,26%
214,94%
1 SOPOR.
10 COMPRA
171,2000
-0,98%
166,5000
-3,70%
1.544.518
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,2900
0,19%
18.703
9:05:41
1.410
0,10%
10,3000
1.087
-0,10%
10,2800
ACX
12,39%
-5,27%
-5,44%
8,96%
31,24%
47,72%
1 RESIS.
-8 VENTA
10,3100
0,39%
10,2700
0,00%
192.454
10,2700
10,2700
0,00%
249.335.371
2.565.660.968
ACS
60,9500
0,25%
9.163
9:05:41
268
0,16%
61,0500
109
0,00%
60,9500
ACS
30,45%
3,98%
6,89%
63,39%
217,20%
250,76%
1 RESIS.
12 COMPRA
61,0500
0,41%
60,7000
-0,16%
558.485
60,8000
61,0500
0,41%
271.664.594
16.557.957.004
AENA
23,6800
0,17%
41.386
9:05:40
342
-0,06%
23,6650
109
-0,15%
23,6450
AENA
19,96%
0,32%
5,27%
27,75%
91,01%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,6350
-0,02%
980.020
23,6400
23,7550
0,49%
1.500.000.000
35.520.000.000
Amadeus
71,7800
0,45%
8.700
9:05:42
78
0,03%
71,8000
146
-0,06%
71,7400
AMS
6,04%
2,28%
2,34%
20,12%
30,53%
110,59%
Sin Inciden.
12 COMPRA
71,8400
0,53%
71,5000
0,06%
624.486
71,4600
71,5000
0,06%
450.499.205
32.336.832.935
ArcelorMittal
28,6000
-0,35%
4.650
9:05:41
1.050
0,00%
28,6000
278
-0,17%
28,5500
MTS
28,80%
-1,92%
6,31%
40,22%
28,84%
25,01%
Sin Inciden.
4 COMPRA
28,6500
-0,17%
28,5700
-0,45%
132.990
28,7000
28,5900
-0,38%
852.809.772
24.390.359.479
Banco Sabadell
3,0610
0,86%
688.415
9:05:41
3.659
0,07%
3,0630
8.260
-0,03%
3,0600
SAB
71,06%
6,34%
13,83%
68,26%
474,99%
118,42%
3 RESIS.
12 COMPRA
3,0610
0,86%
3,0470
0,40%
2.107.238
3,0350
3,0470
0,40%
5.288.229.262
16.187.269.771
Banco Santander
7,6400
1,17%
870.993
9:05:42
1.960
0,03%
7,6420
1.378
0,00%
7,6400
SAN
74,06%
5,35%
9,05%
76,23%
257,15%
78,69%
2 RESIS.
12 COMPRA
7,6400
1,17%
7,5930
0,54%
6.654.387
7,5520
7,6060
0,72%
14.885.325.372
113.723.885.842
Bankinter
12,2400
0,12%
8.427
9:05:39
1.271
0,20%
12,2650
794
0,08%
12,2500
BKT
64,40%
8,79%
11,30%
62,89%
212,22%
257,54%
Sin Inciden.
12 COMPRA
12,2600
0,29%
12,2400
0,12%
103.146
12,2250
12,2500
0,20%
898.866.154
11.002.121.725
BBVA
13,2200
0,30%
133.241
9:05:38
857
0,00%
13,2200
1.294
-0,08%
13,2100
BBVA
45,38%
4,78%
2,00%
41,71%
288,85%
145,16%
3 RESIS.
12 COMPRA
13,2400
0,46%
13,2000
0,15%
1.761.446
13,1800
13,2100
0,23%
5.763.285.465
76.190.633.847
Caixabank
7,9020
0,36%
129.285
9:05:40
2.432
0,20%
7,9180
2.558
0,08%
7,9080
CABK
57,63%
6,32%
8,46%
57,79%
241,41%
216,45%
2 RESIS.
12 COMPRA
7,9200
0,58%
7,8720
-0,03%
1.021.610
7,8740
7,9000
0,33%
7.085.565.456
55.990.138.233
Cellnex Telecom
31,4500
-2,33%
132.240
9:05:41
209
-0,03%
31,4400
245
-0,13%
31,4100
CLNX
3,08%
-4,78%
-4,08%
-2,20%
-27,09%
129,22%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3600
-2,61%
4.158.948
32,2000
31,8000
-1,24%
706.475.375
22.218.650.544
Acciona Energia
23,4400
-3,46%
57.764
9:05:33
317
0,17%
23,4800
187
-0,09%
23,4200
ANE
34,71%
-5,23%
16,27%
27,62%
-40,35%
0,00%
3 SOPOR.
4 COMPRA
23,9000
-1,57%
23,3200
-3,95%
1.353.988
24,2800
23,7800
-2,06%
324.761.830
7.612.417.295
Enagas
13,1250
-0,27%
66.496
9:05:42
1.799
0,23%
13,1550
264
0,08%
13,1350
ENG
16,30%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,1650
0,04%
13,0900
-0,53%
872.760
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
24,7900
-2,94%
118.078
9:05:39
358
0,16%
24,8300
315
0,00%
24,7900
ELE
26,04%
-5,21%
-6,64%
44,94%
67,49%
149,82%
4 SOPOR.
-8 VENTA
25,0000
-2,11%
23,7600
-6,97%
2.927.154
25,5400
24,4300
-4,35%
1.058.752.117
26.246.464.980
Ferrovial
44,9500
-0,31%
10.711
9:05:25
65
0,04%
44,9700
345
-0,04%
44,9300
FER
11,36%
-0,42%
-0,44%
20,65%
78,10%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8700
-0,49%
481.459
45,0900
45,3000
0,47%
733.755.372
32.982.303.971
Fluidra
23,0000
0,09%
3.543
9:05:32
140
0,09%
23,0200
111
0,00%
23,0000
FDR
-0,83%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,0000
0,09%
22,9600
-0,09%
81.489
22,9800
22,9800
0,00%
192.129.070
4.418.968.610
Grifols A
12,5000
0,48%
71.398
9:05:34
380
0,20%
12,5250
1.151
0,00%
12,5000
GRF
36,64%
5,53%
20,96%
35,61%
-14,24%
-29,29%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
892.475
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,1350
-0,36%
417.215
9:05:35
634
0,03%
15,1400
934
-0,03%
15,1300
IBE
18,68%
-3,46%
-4,47%
29,91%
67,82%
247,13%
1 SOPOR.
-4 VENTA
15,1750
-0,10%
15,0950
-0,63%
6.314.549
15,1900
15,1500
-0,26%
6.240.000.000
94.442.400.000
Inditex
43,2600
0,09%
21.888
9:05:42
301
0,02%
43,2700
59
-0,02%
43,2500
ITX
-11,32%
2,95%
-1,79%
-0,62%
104,01%
85,02%
1 SOPOR.
nEUTRAL
43,2600
0,09%
43,0900
-0,30%
946.875
43,2200
43,1000
-0,28%
3.116.652.000
134.826.365.520
Indra
36,4000
1,00%
60.957
9:05:40
155
0,00%
36,4000
140
-0,11%
36,3600
IDR
114,57%
-6,65%
4,76%
91,40%
332,38%
257,86%
1 SOPOR.
nEUTRAL
36,4000
1,00%
35,8000
-0,67%
2.218.835
36,0400
35,9200
-0,33%
176.654.402
6.430.220.233
Inmob Colonial
5,7850
-0,43%
78.210
9:05:42
3.424
0,17%
5,7950
1.051
0,00%
5,7850
COL
17,49%
-3,33%
-1,52%
17,65%
6,31%
6,00%
1 SOPOR.
-4 VENTA
5,8100
0,00%
5,7850
-0,43%
452.445
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,3010
0,92%
286.031
9:05:38
9.361
0,09%
4,3050
1.192
0,05%
4,3030
IAG
20,38%
-1,85%
8,42%
124,11%
209,88%
9,72%
Sin Inciden.
4 COMPRA
4,3010
0,92%
4,2830
0,49%
1.230.219
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,8000
-0,18%
4.585
9:05:41
714
0,18%
56,9000
180
-0,09%
56,7500
ROVI
-9,77%
8,00%
3,28%
-35,97%
12,66%
325,04%
1 RESIS.
8 COMPRA
56,9000
0,00%
56,8000
-0,18%
260.428
56,9000
56,9000
0,00%
51.235.762
2.910.191.282
Logista
27,6600
0,00%
4.726
9:05:38
100
0,07%
27,6800
398
0,00%
27,6600
LOG
-0,10%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7000
0,14%
27,6000
-0,22%
130.721
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4700
0,70%
53.752
9:05:39
2.860
0,23%
3,4780
5.600
0,06%
3,4720
MAP
45,82%
0,99%
1,10%
62,51%
172,05%
122,73%
1 RESIS.
10 COMPRA
3,4700
0,70%
3,4540
0,23%
186.519
3,4460
3,4680
0,64%
3.079.553.273
10.686.049.857
Merlin Prop
11,7500
-0,25%
7.516
9:05:37
1.788
0,09%
11,7600
3.564
-0,09%
11,7400
MRL
18,18%
1,12%
6,14%
16,53%
42,88%
65,64%
Sin Inciden.
12 COMPRA
11,7500
-0,25%
11,7200
-0,51%
88.313
11,7800
11,7200
-0,51%
563.724.899
6.623.767.563
Naturgy
26,5200
-0,60%
15.518
9:05:39
356
0,00%
26,5200
102
-0,15%
26,4800
NTGY
16,19%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,6200
-0,22%
26,4600
-0,82%
411.537
26,6800
26,6000
-0,30%
969.613.801
25.714.158.003
Puig Brands
16,4400
0,37%
16.618
9:05:18
114
0,00%
16,4400
185
-0,12%
16,4200
PUIG
-7,82%
1,16%
-1,08%
-35,72%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,4400
0,37%
16,2800
-0,61%
273.200
16,3800
16,2800
-0,61%
174.819.678
2.874.035.506
Red Electrica
17,1200
-0,47%
40.237
9:05:38
856
0,18%
17,1500
731
0,00%
17,1200
REE
8,59%
-3,99%
-2,79%
9,86%
7,10%
61,43%
2 SOPOR.
-8 VENTA
17,1600
-0,23%
17,0600
-0,81%
688.857
17,2000
17,1200
-0,47%
541.080.000
9.263.289.600
REPSOL
13,8350
0,25%
178.418
9:05:42
1.899
0,04%
13,8400
1.138
0,00%
13,8350
REP
28,19%
6,01%
14,74%
15,14%
40,92%
67,02%
3 RESIS.
12 COMPRA
13,8400
0,29%
13,7900
-0,07%
2.468.413
13,8000
13,8000
0,00%
1.157.396.053
16.012.574.393
Sacyr
3,5960
-0,33%
354.007
9:05:42
5.780
0,00%
3,5960
7.062
-0,11%
3,5920
SCYR
17,45%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6000
-0,22%
3,5520
-1,55%
1.273.009
3,6080
3,6000
-0,22%
796.857.798
2.865.500.642
Solaria Energia
10,7600
-0,51%
60.616
9:05:33
795
0,19%
10,7800
1.144
-0,05%
10,7550
SLR
37,68%
2,17%
9,49%
-2,52%
-51,35%
1.017,53%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7500
-0,60%
652.228
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5470
-0,20%
83.243
9:05:40
1.432
0,02%
4,5480
1.172
-0,07%
4,5440
TEF
19,27%
0,48%
1,92%
17,41%
32,06%
-37,28%
2 SOPOR.
6 COMPRA
4,5510
-0,11%
4,5410
-0,33%
378.506
4,5560
4,5500
-0,13%
5.670.161.554
25.782.224.586
UNICAJA
2,1880
3,31%
943.877
9:05:42
91.086
0,09%
2,1900
2.488
-0,09%
2,1860
UNI
79,77%
10,07%
12,57%
83,37%
210,37%
0,00%
4 RESIS.
12 COMPRA
2,1880
3,31%
2,1340
0,76%
2.065.203
2,1180
2,1400
1,04%
2.571.434.468
5.626.298.616
