Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.313,7
-0,24%
54.022.363
13:31:50
0
-
0,0000
0
-
0,0000
INDI
23,45%
1,83%
2,39%
27,88%
75,64%
28,27%
Sin Inciden.
12 COMPRA
14.326,7
-0,15%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,4000
0,60%
28.739
13:31:38
322
0,06%
168,5000
97
-0,06%
168,3000
ANA
60,18%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.839.648
167,4000
164,6000
-1,67%
54.856.653
9.237.860.365
Acerinox
10,2100
0,20%
267.933
13:31:51
807
0,10%
10,2200
4.653
0,00%
10,2100
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.735.596
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,1500
0,08%
136.163
13:31:53
476
0,08%
62,2000
153
0,00%
62,1500
ACS
33,02%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
8.462.530
62,1000
62,4000
0,48%
271.664.594
16.883.954.517
AENA
23,8750
0,27%
309.239
13:31:53
269
0,06%
23,8900
600
0,00%
23,8750
AENA
20,95%
1,64%
5,27%
27,77%
93,94%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,63%
23,5400
-1,13%
7.383.081
23,8100
23,7000
-0,46%
1.500.000.000
35.812.500.000
Amadeus
70,9400
-0,59%
169.434
13:31:53
48
0,00%
70,9400
123
-0,03%
70,9200
AMS
4,80%
-0,34%
-0,73%
18,32%
30,11%
100,86%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.019.648
71,3600
71,4200
0,08%
450.499.205
31.958.413.603
ArcelorMittal
28,4500
0,39%
24.260
13:31:21
298
0,07%
28,4700
993
-0,04%
28,4400
MTS
28,12%
-2,37%
5,81%
40,11%
23,95%
22,92%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
690.197
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1160
0,29%
6.722.816
13:31:45
19.592
0,00%
3,1160
24.931
-0,03%
3,1150
SAB
74,14%
6,16%
15,39%
69,19%
497,28%
125,65%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
20.948.295
3,1070
3,1100
0,10%
5.288.229.262
16.478.122.380
Banco Santander
7,5630
-2,00%
13.299.660
13:31:52
1.339
0,00%
7,5630
1.005
-0,03%
7,5610
SAN
72,30%
2,33%
7,51%
74,19%
250,03%
81,30%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
100.585.329
7,7170
7,6370
-1,04%
14.885.325.372
112.577.715.788
Bankinter
12,3400
-0,24%
252.716
13:31:49
3.602
0,08%
12,3500
2.286
0,00%
12,3400
BKT
65,74%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.118.515
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,4550
-0,33%
1.574.749
13:31:41
2.730
0,04%
13,4600
1.235
0,00%
13,4550
BBVA
47,96%
4,75%
3,10%
41,76%
272,18%
149,48%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
21.188.248
13,5000
13,4950
-0,04%
5.763.285.465
77.545.005.932
Caixabank
8,0800
0,97%
3.027.895
13:31:53
608
0,07%
8,0860
390
0,05%
8,0840
CABK
61,18%
5,99%
10,17%
60,09%
244,63%
227,64%
2 RESIS.
12 COMPRA
8,1000
1,22%
7,8540
-1,85%
24.465.392
8,0020
7,9000
-1,27%
7.085.565.456
57.251.368.884
Cellnex Telecom
31,3300
0,58%
220.646
13:31:53
539
0,03%
31,3400
864
-0,03%
31,3200
CLNX
2,69%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.912.839
31,1500
31,1000
-0,16%
706.475.375
22.133.873.499
Acciona Energia
23,4400
0,77%
261.885
13:31:26
46
0,09%
23,4600
1.043
0,00%
23,4400
ANE
34,71%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.138.584
23,2600
23,0400
-0,95%
324.761.830
7.612.417.295
Enagas
13,1600
0,34%
151.648
13:31:33
5.599
0,04%
13,1650
55
0,00%
13,1600
ENG
16,61%
-0,72%
-3,76%
3,50%
-8,10%
11,06%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.995.688
13,1150
13,1450
0,23%
261.990.074
3.447.789.374
Endesa
25,4900
0,99%
255.900
13:31:51
379
0,04%
25,5000
1.652
-0,04%
25,4800
ELE
29,60%
0,43%
-4,95%
49,83%
71,59%
156,27%
Sin Inciden.
nEUTRAL
25,5000
1,03%
25,1500
-0,36%
6.522.891
25,2400
25,2600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
44,9800
-1,21%
380.729
13:31:46
178
0,00%
44,9800
153
-0,04%
44,9600
FER
11,43%
-1,04%
-0,82%
17,90%
79,33%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
17.125.190
45,5300
45,0000
-1,16%
733.755.372
33.004.316.633
Fluidra
23,3000
0,26%
51.293
13:30:30
721
0,09%
23,3200
1.936
0,00%
23,3000
FDR
0,46%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.195.127
23,2400
23,2200
-0,09%
192.129.070
4.476.607.331
Grifols A
13,3200
7,42%
5.107.759
13:31:43
409
0,11%
13,3350
244
0,04%
13,3250
GRF
45,61%
12,49%
29,23%
47,46%
-5,94%
-27,71%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
68.035.350
12,4000
12,9100
4,11%
426.129.798
5.676.048.909
Iberdrola
15,3300
0,43%
2.205.340
13:31:36
1.834
0,00%
15,3300
5.817
-0,03%
15,3250
IBE
20,21%
1,49%
-3,22%
31,70%
68,26%
248,87%
1 RESIS.
nEUTRAL
15,3350
0,46%
15,2050
-0,39%
33.807.862
15,2650
15,3000
0,23%
6.240.000.000
95.659.200.000
Inditex
42,9700
-0,83%
327.927
13:31:51
245
0,00%
42,9700
901
-0,02%
42,9600
ITX
-11,91%
0,33%
-2,58%
-1,61%
102,11%
81,52%
1 SOPOR.
-8 VENTA
43,3200
-0,02%
42,8000
-1,22%
14.091.023
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,2600
0,28%
392.555
13:31:48
487
0,06%
36,2800
1.186
-0,06%
36,2400
IDR
113,75%
-2,58%
-0,79%
94,30%
325,42%
258,25%
Sin Inciden.
nEUTRAL
36,3200
0,44%
35,7200
-1,22%
14.234.044
36,1600
36,1800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,8350
1,30%
614.021
13:31:35
3.107
0,09%
5,8400
6.462
-0,09%
5,8300
COL
18,51%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.582.813
5,7600
5,8000
0,69%
627.344.687
3.660.556.249
IAG
4,3100
1,03%
2.291.075
13:31:52
10.379
0,07%
4,3130
7.324
0,00%
4,3100
IAG
20,63%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.874.533
4,2660
4,2740
0,19%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
55,4500
-0,54%
38.360
13:31:47
1.514
0,09%
55,5000
414
-0,09%
55,4000
ROVI
-11,91%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,2500
-0,90%
2.127.062
55,7500
55,8500
0,18%
51.235.762
2.841.023.003
Logista
27,6600
0,22%
87.197
13:31:51
104
0,07%
27,6800
1.597
0,00%
27,6600
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.411.869
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5300
0,51%
503.341
13:31:21
21.484
0,00%
3,5300
6.756
-0,06%
3,5280
MAP
48,34%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.776.794
3,5120
3,5040
-0,23%
3.079.553.273
10.870.823.054
Merlin Prop
11,8400
-0,08%
141.341
13:31:28
856
0,08%
11,8500
472
0,00%
11,8400
MRL
19,09%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.673.477
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9600
0,75%
52.979
13:31:36
2.501
0,07%
26,9800
2.699
-0,07%
26,9400
NTGY
18,12%
-1,10%
-0,07%
25,77%
7,98%
128,19%
1 RESIS.
2 COMPRA
26,9600
0,75%
26,7000
-0,22%
1.428.314
26,7600
26,7800
0,07%
969.613.801
26.140.788.075
Puig Brands
16,9700
0,71%
299.128
13:31:44
991
0,00%
16,9700
379
-0,12%
16,9500
PUIG
-4,85%
3,88%
0,54%
-33,40%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8400
-0,06%
5.076.202
16,8500
16,9400
0,53%
174.819.678
2.966.689.936
Red Electrica
17,1100
0,29%
201.330
13:31:21
2.323
0,00%
17,1100
2.009
-0,06%
17,1000
REE
8,52%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.444.756
17,0600
16,9500
-0,64%
541.080.000
9.257.878.800
REPSOL
13,7400
-0,87%
2.636.945
13:31:42
1.385
0,00%
13,7400
2.147
-0,04%
13,7350
REP
27,31%
4,02%
14,88%
14,09%
37,38%
69,57%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
36.231.624
13,8600
13,9600
0,72%
1.157.396.053
15.902.621.768
Sacyr
3,6860
1,99%
3.453.059
13:31:48
10.540
0,11%
3,6900
7.546
0,00%
3,6860
SCYR
20,39%
2,60%
7,09%
21,02%
85,64%
68,49%
4 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
12.727.975
3,6140
3,5900
-0,66%
796.857.798
2.937.217.843
Solaria Energia
11,4400
5,24%
1.545.237
13:31:42
696
0,04%
11,4450
124
-0,04%
11,4350
SLR
46,39%
4,27%
16,61%
5,04%
-48,95%
1.113,76%
4 RESIS.
12 COMPRA
11,4550
5,38%
10,8200
-0,46%
17.677.511
10,8700
10,8500
-0,18%
124.950.876
1.429.438.021
Telefonica
4,5760
0,13%
4.075.700
13:31:37
1.610
-0,04%
4,5740
1.706
-0,11%
4,5710
TEF
20,04%
0,61%
2,78%
16,47%
31,92%
-38,01%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
18.650.403
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,2940
0,26%
2.877.520
13:31:34
9.715
0,09%
2,2960
7.606
0,00%
2,2940
UNI
88,48%
13,52%
14,66%
98,52%
227,50%
0,00%
Sin Inciden.
12 COMPRA
2,3000
0,52%
2,2440
-1,92%
6.601.031
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
MODO PRO
