Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,7
-0,04%
58.679.123
17:01:15
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,18%
4,22%
26,41%
68,36%
26,62%
2 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
27.662
17:01:09
274
0,07%
148,9000
309
-0,07%
148,7000
ANA
36,89%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.116.106
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5400
-2,14%
670.909
17:01:18
2.572
0,00%
10,5400
4.134
-0,09%
10,5300
ACX
15,12%
-2,50%
5,88%
13,46%
15,15%
24,33%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.071.381
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,4000
1,32%
136.439
17:01:17
1.111
0,09%
57,4500
1.105
-0,09%
57,3500
ACS
19,61%
-0,87%
1,69%
50,67%
173,97%
247,06%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
7.831.599
56,6500
56,4000
-0,44%
271.664.594
271.664.594
AENA
235,6000
-1,42%
47.798
17:01:19
339
0,00%
235,6000
411
-0,08%
235,4000
AENA
19,35%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.261.209
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
72,3000
-2,32%
247.088
17:01:19
486
0,03%
72,3200
759
-0,03%
72,2800
AMS
6,81%
-2,14%
6,54%
12,07%
39,91%
125,84%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.864.462
74,0200
73,5200
-0,68%
450.499.205
32.571.092.522
ArcelorMittal
26,4300
-1,75%
133.787
17:01:12
1.123
0,00%
26,4300
1.123
-0,08%
26,4100
MTS
19,02%
-1,20%
-0,20%
18,28%
1,13%
-5,07%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.535.990
26,9000
26,5400
-1,34%
852.809.772
22.539.762.274
Banco Sabadell
2,8430
1,35%
9.275.457
17:01:18
6.888
0,04%
2,8440
8.713
0,00%
2,8430
SAB
58,88%
2,75%
8,26%
66,49%
330,11%
83,70%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
26.370.124
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0150
0,76%
9.723.591
17:01:19
3.043
0,01%
7,0160
4.533
0,00%
7,0150
SAN
59,82%
0,99%
5,50%
58,51%
193,88%
60,78%
Sin Inciden.
8 COMPRA
7,0320
1,01%
6,8740
-1,26%
68.210.991
6,9620
6,9000
-0,89%
14.885.325.372
14.885.325.372
Bankinter
11,1550
0,09%
471.432
17:01:11
2.036
0,00%
11,1550
2.704
-0,04%
11,1500
BKT
47,79%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.258.824
11,1450
11,0500
-0,85%
898.866.154
10.026.851.948
BBVA
13,2350
-0,15%
1.986.010
17:01:19
3.086
0,04%
13,2400
1.370
0,00%
13,2350
BBVA
45,54%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
26.284.842
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4180
0,68%
2.541.934
17:01:15
2.870
0,03%
7,4200
1.392
0,00%
7,4180
CABK
47,98%
0,30%
1,93%
55,60%
186,72%
180,94%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
18.856.066
7,3680
7,3040
-0,87%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,0300
-1,67%
533.514
17:01:18
1.462
0,03%
33,0400
1.128
-0,03%
33,0200
CLNX
8,26%
-3,29%
-1,41%
1,23%
-19,06%
132,91%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.621.967
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8100
-0,10%
136.056
17:01:18
1.809
0,05%
19,8200
848
-0,05%
19,8000
ANE
11,29%
-0,10%
20,07%
-1,33%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.695.269
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2500
0,74%
231.825
17:01:10
1.839
0,04%
14,2550
2.130
-0,04%
14,2450
ENG
20,97%
1,14%
7,02%
11,08%
-11,18%
19,90%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.303.506
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1300
1,12%
320.709
17:01:19
1.563
0,04%
27,1400
905
-0,04%
27,1200
ELE
33,79%
0,59%
6,26%
56,57%
67,28%
205,67%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.700.835
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,7900
-0,20%
85.380
17:01:11
474
0,00%
44,7900
88
-0,04%
44,7700
FER
10,96%
0,25%
3,28%
27,93%
88,95%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
3.824.170
44,8800
44,6400
-0,53%
729.559.951
729.559.951
Fluidra
22,0000
-0,63%
164.504
17:01:19
1.923
0,00%
22,0000
1.377
-0,18%
21,9600
FDR
-6,46%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.619.088
22,1400
22,0200
-0,54%
192.129.070
192.129.070
Grifols A
10,5450
0,76%
1.313.473
17:01:07
3.309
0,05%
10,5500
2.226
0,00%
10,5450
GRF
15,27%
4,56%
29,64%
16,88%
-42,23%
-37,59%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.850.573
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2700
0,74%
1.640.939
17:01:18
3.163
0,03%
16,2750
490
0,00%
16,2700
IBE
24,42%
2,39%
5,26%
41,38%
80,84%
281,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
26.698.078
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,7400
-0,68%
876.434
17:01:19
382
0,02%
46,7500
35
0,00%
46,7400
ITX
-4,18%
-1,58%
0,41%
5,97%
127,71%
100,54%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
40.964.525
47,0600
46,7500
-0,66%
3.116.652.000
145.672.314.480
Indra
35,9600
2,16%
570.169
17:00:48
1.999
0,06%
35,9800
1.034
-0,06%
35,9400
IDR
110,54%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0000
2,27%
34,9800
-0,63%
20.503.277
35,2000
35,2200
0,06%
176.654.402
6.352.492.296
Inmob Colonial
6,2300
-0,56%
468.773
17:01:03
10.643
0,08%
6,2350
8.069
-0,08%
6,2250
COL
20,39%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.920.456
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9220
-2,15%
15.655.880
17:01:19
10.650
0,03%
3,9230
2.549
0,00%
3,9220
IAG
8,07%
-2,08%
11,41%
99,64%
178,44%
7,65%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
61.402.361
4,0080
3,9460
-1,55%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
56,7500
0,44%
41.555
17:00:54
496
0,09%
56,8000
1.111
-0,09%
56,7000
ROVI
-9,85%
2,34%
7,68%
-34,45%
6,05%
340,47%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.358.246
56,5000
56,5000
0,00%
51.235.762
2.907.629.494
Logista
28,2400
-0,07%
122.226
17:01:09
4.125
0,07%
28,2600
89
0,00%
28,2400
LOG
1,99%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.451.662
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3240
-0,89%
1.182.485
17:00:56
8.636
0,00%
3,3240
3.511
-0,06%
3,3220
MAP
39,69%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.930.580
3,3540
3,3360
-0,54%
3.079.553.273
10.236.435.079
Merlin Prop
10,8100
-1,28%
252.564
17:01:19
1.925
0,00%
10,8100
2.491
-0,09%
10,8000
MRL
8,73%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.730.217
10,9500
10,9100
-0,37%
563.724.899
563.724.899
Naturgy
26,4000
0,61%
164.430
17:00:47
2.684
0,08%
26,4200
1.762
0,00%
26,4000
NTGY
15,66%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.340.952
26,2400
26,1800
-0,23%
969.613.801
969.613.801
Puig Brands
17,0100
-1,10%
161.039
17:00:27
90
0,00%
17,0100
314
-0,06%
17,0000
PUIG
-4,63%
-1,16%
0,29%
-35,81%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.739.273
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,8300
-0,06%
223.673
17:01:07
3.073
0,06%
17,8400
3.218
-0,06%
17,8200
REE
9,37%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8400
0,00%
3.988.090
17,8400
17,8800
0,22%
541.080.000
9.647.456.400
REPSOL
12,2800
0,78%
1.754.600
17:01:13
4.698
0,00%
12,2800
7.620
-0,08%
12,2700
REP
9,36%
2,85%
8,92%
-8,57%
-5,35%
30,95%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.546.488
12,1850
12,2900
0,86%
1.157.396.053
14.212.823.531
Sacyr
3,5640
0,39%
968.057
17:01:03
8.750
0,06%
3,5660
1.394
0,00%
3,5640
SCYR
14,90%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,5640
0,39%
3,5080
-1,18%
3.450.155
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8060
0,64%
941.489
17:01:16
550
0,05%
8,8100
1.131
-0,05%
8,8020
SLR
12,68%
-6,95%
37,72%
-23,36%
-59,08%
822,93%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.290.752
8,7500
8,7360
-0,16%
124.950.876
1.100.317.414
Telefonica
4,6120
0,07%
2.822.115
17:01:19
7.423
0,02%
4,6130
5.560
-0,02%
4,6110
TEF
17,15%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.015.594
4,6090
4,5990
-0,22%
5.670.161.554
26.150.785.087
UNICAJA
1,9350
0,52%
2.609.552
17:00:46
16.970
0,05%
1,9360
2.035
0,00%
1,9350
UNI
58,98%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.049.483
1,9250
1,9140
-0,57%
2.571.434.468
2.571.434.468
