Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.425,7
26,79%
0
9:33:35
0
-
0,0000
0
-
0,0000
INDI
67,54%
30,75%
30,68%
70,33%
136,97%
99,41%
4 RESIS.
12 COMPRA
19.427,6
26,80%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
5.738
9:33:21
133
0,07%
278,0000
4
-0,07%
277,6000
ANA
164,24%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
1.594.016
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,1800
40,30%
83.490
9:33:38
794
0,13%
15,2000
417
0,00%
15,1800
ACX
70,55%
42,07%
43,68%
78,77%
99,02%
167,03%
5 RESIS.
12 COMPRA
15,1900
40,39%
10,7500
-0,65%
1.267.378
10,8200
10,8500
0,28%
249.335.371
3.784.910.932
ACS
127,6000
84,79%
24.997
9:33:37
334
0,08%
127,7000
225
-0,08%
127,5000
ACS
173,11%
97,23%
99,84%
227,51%
533,99%
681,90%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
3.189.617
69,0500
69,0000
-0,07%
271.664.594
34.664.402.194
AENA
27,4400
11,36%
38.828
9:33:37
1.731
0,07%
27,4600
1.759
-0,07%
27,4200
AENA
39,01%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,4400
11,36%
24,6100
-0,12%
1.065.440
24,6400
24,6500
0,04%
1.500.000.000
41.160.000.000
Amadeus
51,3000
-24,78%
65.624
9:33:36
97
0,08%
51,3400
485
0,00%
51,3000
AMS
-24,22%
-25,47%
-26,75%
-17,55%
0,96%
60,33%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
3.366.511
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
52,0600
75,58%
17.624
9:33:37
139
0,12%
52,1200
849
0,00%
52,0600
MTS
134,45%
81,14%
82,34%
163,21%
129,91%
190,85%
5 RESIS.
12 COMPRA
52,0600
75,58%
29,3900
-0,88%
917.505
29,6500
29,8500
0,67%
852.809.772
44.397.276.730
Banco Sabadell
3,0800
-8,28%
673.712
9:33:37
5.256
0,00%
3,0800
3.232
-0,03%
3,0790
SAB
72,12%
-4,26%
-8,52%
84,03%
382,85%
175,94%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0770
-8,37%
2.075.033
3,3580
3,3580
0,00%
5.023.677.732
15.472.927.415
Banco Santander
11,9220
39,59%
1.135.743
9:33:38
2.716
0,02%
11,9240
194
0,00%
11,9220
SAN
171,61%
47,78%
49,15%
187,42%
412,26%
255,13%
4 RESIS.
12 COMPRA
11,9280
39,66%
8,3780
-1,91%
13.540.328
8,5410
8,5320
-0,11%
14.885.325.372
177.462.849.085
Bankinter
14,5500
11,84%
67.578
9:33:37
1.175
0,03%
14,5550
1.872
-0,07%
14,5400
BKT
95,42%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5500
11,84%
12,9500
-0,46%
983.260
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,5500
32,94%
336.732
9:33:31
4.098
0,00%
21,5500
1.183
-0,05%
21,5400
BBVA
136,98%
38,35%
36,99%
155,14%
432,06%
375,38%
4 RESIS.
12 COMPRA
21,5600
33,00%
16,0400
-1,05%
7.256.575
16,2100
16,1900
-0,12%
5.763.285.465
124.198.801.771
Caixabank
12,3200
40,54%
291.111
9:33:27
2.180
0,00%
12,3200
991
-0,04%
12,3150
CABK
145,77%
43,60%
41,68%
141,11%
340,40%
467,35%
4 RESIS.
12 COMPRA
12,3200
40,54%
8,6720
-1,07%
3.586.488
8,7660
8,7800
0,16%
7.085.565.456
87.294.166.418
Cellnex Telecom
26,4700
-12,50%
178.072
9:33:36
601
0,00%
26,4700
2.406
-0,08%
26,4500
CLNX
-13,24%
-14,30%
-11,71%
-27,41%
-32,04%
81,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4600
-12,53%
4.713.566
30,2500
30,3000
0,17%
706.475.375
18.700.403.176
Acciona Energia
23,4000
3,54%
12.901
9:33:28
409
0,09%
23,4200
829
-0,17%
23,3600
ANE
34,48%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,4600
3,81%
22,1800
-1,86%
301.883
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,2000
30,50%
174.625
9:33:36
1.093
0,00%
17,2000
1.004
-0,12%
17,1800
ENG
52,41%
29,67%
31,01%
33,83%
30,23%
46,47%
5 RESIS.
12 COMPRA
17,2000
30,50%
13,1800
0,00%
3.003.550
13,1800
13,1900
0,08%
261.990.074
4.506.229.273
Endesa
39,8900
50,81%
17.782
9:33:35
803
0,03%
39,9000
200
-0,05%
39,8700
ELE
102,82%
54,93%
55,36%
113,56%
170,37%
300,89%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
709.324
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,2400
23,42%
29.452
9:33:38
522
0,03%
60,2600
138
-0,03%
60,2200
FER
49,24%
27,98%
32,15%
63,77%
142,41%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
1.774.188
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,7500
-20,81%
80.040
9:33:35
1.452
0,10%
19,7700
677
-0,05%
19,7400
FDR
-14,84%
-20,41%
-17,10%
-4,85%
34,88%
681,73%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,7500
-20,81%
1.580.790
24,9400
25,0000
0,24%
192.129.070
3.794.549.133
Grifols A
8,9940
-26,43%
219.180
9:33:12
1.219
0,00%
8,9940
628
-0,09%
8,9860
GRF
-0,53%
-27,12%
-27,68%
-9,49%
-27,27%
-47,61%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
1.971.305
12,2250
12,2250
0,00%
426.129.798
3.832.611.403
Iberdrola
22,0100
40,41%
570.606
9:33:38
3.588
0,00%
22,0100
8.273
-0,05%
22,0000
IBE
72,59%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
22,0300
40,54%
15,5250
-0,96%
12.559.038
15,6750
15,7000
0,16%
6.681.227.377
147.053.814.568
Inditex
55,2200
18,40%
71.661
9:33:38
125
0,04%
55,2400
306
0,00%
55,2200
ITX
13,20%
30,83%
30,21%
14,06%
173,59%
150,77%
3 SOPOR.
12 COMPRA
55,2200
18,40%
45,7400
-1,93%
3.957.120
46,6400
46,5900
-0,11%
3.116.652.000
172.101.523.440
Indra
47,3500
43,57%
184.506
9:33:35
119
0,06%
47,3800
264
0,00%
47,3500
IDR
179,12%
44,04%
36,17%
185,36%
503,18%
422,73%
3 RESIS.
12 COMPRA
47,5300
44,12%
33,0800
0,30%
8.736.359
32,9800
33,1800
0,61%
176.654.402
8.364.585.935
Inmob Colonial
5,7100
1,06%
35.521
9:33:32
3.591
0,09%
5,7150
4.186
-0,09%
5,7050
COL
15,97%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,7150
1,15%
5,6150
-0,62%
202.825
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5080
24,50%
350.321
9:33:35
744
-0,04%
5,5060
200
-0,07%
5,5040
IAG
54,16%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,5080
24,50%
4,3850
-0,88%
1.929.568
4,4240
4,4400
0,36%
4.971.476.010
27.382.889.863
Labor Farmac Rovi
58,7000
-2,41%
3.055
9:33:31
74
0,09%
58,7500
159
0,00%
58,7000
ROVI
-5,16%
-1,76%
8,32%
-19,24%
31,41%
406,93%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,7000
-2,41%
179.329
60,1500
60,3000
0,25%
51.235.762
3.007.539.229
Logista
33,8000
16,87%
4.137
9:33:13
379
0,06%
33,8200
222
-0,06%
33,7800
LOG
22,07%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
139.831
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2980
10,49%
65.711
9:33:34
5.465
0,05%
4,3000
1.441
-0,05%
4,2960
MAP
80,62%
14,11%
13,75%
100,95%
208,14%
229,68%
1 RESIS.
12 COMPRA
4,3020
10,59%
3,8900
0,00%
282.426
3,8900
3,9000
0,26%
3.079.553.273
13.235.919.967
Merlin Prop
15,4900
19,06%
14.944
9:33:26
188
0,00%
15,4900
554
-0,06%
15,4800
MRL
55,80%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,5000
19,14%
12,9100
-0,77%
231.483
13,0100
13,0200
0,08%
563.724.899
8.732.098.686
Naturgy
27,8200
5,86%
48.366
9:33:12
2.380
0,00%
27,8200
983
-0,07%
27,8000
NTGY
24,60%
4,52%
4,05%
29,32%
19,25%
176,68%
4 RESIS.
12 COMPRA
27,8200
5,86%
26,2400
-0,15%
1.345.542
26,2800
26,3000
0,08%
969.613.801
26.974.655.944
Puig Brands
16,1600
11,45%
14.528
9:33:00
1.166
0,12%
16,1800
1.406
0,00%
16,1600
PUIG
-9,39%
0,62%
2,21%
-18,38%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1800
11,59%
14,5000
0,00%
234.772
14,5000
14,5900
0,62%
174.819.678
2.825.085.996
Red Electrica
15,0600
-8,34%
89.440
9:33:23
1.401
0,00%
15,0600
2.236
-0,07%
15,0500
REE
-4,48%
-10,13%
-7,35%
-9,37%
-3,04%
43,29%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0600
-8,34%
1.346.966
16,4300
16,4700
0,24%
541.080.000
8.148.664.800
REPSOL
21,5500
48,52%
167.294
9:33:34
1.147
0,05%
21,5600
1.110
-0,05%
21,5400
REP
99,68%
52,29%
60,91%
98,45%
99,37%
267,54%
4 RESIS.
12 COMPRA
21,6300
49,07%
14,3150
-1,34%
3.605.186
14,5100
14,4100
-0,69%
1.157.396.053
24.941.884.942
Sacyr
4,6460
27,01%
57.545
9:33:38
1.310
0,04%
4,6480
2.044
-0,04%
4,6440
SCYR
51,75%
30,54%
24,87%
55,09%
119,63%
176,01%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
267.354
3,6580
3,6600
0,05%
796.857.798
3.702.201.330
Solaria Energia
21,3100
76,04%
64.211
9:33:37
412
0,09%
21,3300
2.255
-0,05%
21,3000
SLR
172,68%
66,85%
80,51%
83,68%
3,17%
2.784,56%
6 RESIS.
12 COMPRA
21,4500
77,20%
11,8350
-2,23%
1.368.336
12,1050
12,1700
0,54%
124.950.876
2.662.703.168
Telefonica
3,5570
-22,25%
874.820
9:33:37
6.456
0,00%
3,5570
4.834
-0,06%
3,5550
TEF
-6,69%
-22,24%
-24,52%
-10,08%
12,09%
-42,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5550
-22,30%
3.111.735
4,5750
4,5710
-0,09%
5.670.161.554
20.168.764.648
UNICAJA
3,0740
27,98%
177.240
9:33:38
2.816
0,00%
3,0740
850
-0,07%
3,0720
UNI
152,57%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0740
27,98%
2,3620
-1,67%
544.836
2,4020
2,4100
0,33%
2.571.434.468
7.904.589.555
