Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,9
-0,04%
60.675.263
17:12:16
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,06%
3,98%
26,11%
67,96%
26,32%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
38.004
17:12:01
516
0,07%
149,0000
81
0,00%
148,9000
ANA
36,98%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
5.658.796
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
687.750
17:12:13
6.129
0,09%
10,5400
1.525
0,00%
10,5300
ACX
15,01%
-2,59%
5,78%
13,35%
15,04%
24,21%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.242.008
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,2500
1,06%
149.443
17:11:58
1.636
0,09%
57,3000
862
-0,09%
57,2000
ACS
19,30%
-1,04%
1,51%
50,41%
173,49%
246,45%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
8.555.612
56,6500
56,4000
-0,44%
271.664.594
15.552.798.007
AENA
235,0000
-1,67%
50.589
17:12:02
287
0,09%
235,2000
437
-0,09%
234,8000
AENA
19,05%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.888.415
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,2400
-2,40%
253.905
17:12:18
22
0,03%
72,2600
428
0,00%
72,2400
AMS
6,72%
-2,46%
6,19%
11,69%
39,44%
125,09%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.342.097
74,0200
73,5200
-0,68%
450.499.205
32.544.062.569
ArcelorMittal
26,4100
-1,82%
135.140
17:11:56
1.512
0,04%
26,4200
1.010
-0,04%
26,4000
MTS
18,93%
-1,23%
-0,24%
18,23%
1,09%
-5,10%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.569.047
26,9000
26,5400
-1,34%
852.809.772
22.522.706.079
Banco Sabadell
2,8400
1,25%
9.536.277
17:12:14
18.218
0,07%
2,8420
20.398
0,00%
2,8400
SAB
58,71%
2,60%
8,11%
66,26%
329,50%
83,45%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.083.027
2,8050
2,7900
-0,53%
5.387.690.082
15.301.039.833
Banco Santander
7,0220
0,86%
10.058.064
17:12:18
4.254
0,01%
7,0230
359
0,00%
7,0220
SAN
59,98%
0,79%
5,29%
58,19%
193,29%
60,46%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
70.627.725
6,9620
6,9000
-0,89%
14.885.325.372
104.524.754.762
Bankinter
11,1450
0,00%
499.986
17:12:15
5.160
0,04%
11,1500
3.481
0,00%
11,1450
BKT
47,66%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.572.344
11,1450
11,0500
-0,85%
898.866.154
10.017.863.286
BBVA
13,2350
-0,15%
2.041.470
17:12:16
4.384
0,04%
13,2400
6.484
0,00%
13,2350
BBVA
45,54%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.018.855
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4120
0,60%
3.031.588
17:12:18
8.497
0,00%
7,4120
12.089
-0,03%
7,4100
CABK
47,86%
0,30%
1,93%
55,60%
186,72%
180,94%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
22.470.130
7,3680
7,3040
-0,87%
7.085.565.456
52.518.211.160
Cellnex Telecom
32,9800
-1,82%
553.611
17:12:05
1.153
0,03%
32,9900
979
-0,03%
32,9700
CLNX
8,10%
-3,41%
-1,53%
1,11%
-19,16%
132,63%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.258.091
33,5900
33,5200
-0,21%
706.475.375
23.299.557.868
Acciona Energia
19,8700
0,20%
143.091
17:12:16
518
0,05%
19,8800
1.448
-0,05%
19,8600
ANE
11,63%
0,00%
20,19%
-1,24%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.843.218
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,2500
0,74%
236.697
17:11:57
2.523
0,04%
14,2550
1.923
-0,04%
14,2450
ENG
20,97%
1,14%
7,02%
11,08%
-11,18%
19,90%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.372.932
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1500
1,19%
326.793
17:12:14
268
0,04%
27,1600
807
0,00%
27,1500
ELE
33,89%
0,52%
6,18%
56,45%
67,16%
205,45%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.872.430
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,7400
-0,31%
103.133
17:12:18
273
0,02%
44,7500
739
-0,02%
44,7300
FER
10,84%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.614.170
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,9600
-0,81%
167.115
17:11:54
370
0,09%
21,9800
1.624
0,00%
21,9600
FDR
-6,63%
-0,18%
7,47%
1,20%
11,16%
732,51%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.669.845
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.343.200
17:12:17
5.008
0,05%
10,5450
4.351
-0,05%
10,5350
GRF
15,22%
4,46%
29,52%
16,77%
-42,29%
-37,65%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.157.328
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2950
0,90%
1.711.911
17:12:18
21.395
0,03%
16,3000
2.569
0,00%
16,2950
IBE
24,61%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
27.895.590
16,1500
16,2000
0,31%
6.440.561.000
104.948.941.495
Inditex
46,7200
-0,72%
890.342
17:12:17
581
0,04%
46,7400
558
0,00%
46,7200
ITX
-4,23%
-2,28%
-0,30%
5,22%
126,10%
99,12%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
41.596.778
47,0600
46,7500
-0,66%
3.116.652.000
145.609.981.440
Indra
35,8600
1,88%
596.673
17:12:09
705
0,00%
35,8600
722
-0,06%
35,8400
IDR
109,95%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.396.694
35,2000
35,2200
0,06%
176.654.402
6.334.826.856
Inmob Colonial
6,2200
-0,72%
484.652
17:12:11
7.117
0,08%
6,2250
9.230
0,00%
6,2200
COL
20,19%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.014.535
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,9160
-2,30%
15.823.530
17:12:13
15.833
0,05%
3,9180
8.375
0,00%
3,9160
IAG
7,91%
-2,76%
10,64%
98,26%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
61.964.943
4,0080
3,9460
-1,55%
4.971.476.010
19.468.300.055
Labor Farmac Rovi
56,8000
0,53%
42.563
17:12:02
411
0,09%
56,8500
151
0,00%
56,8000
ROVI
-9,77%
2,43%
7,77%
-34,40%
6,14%
340,86%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.417.578
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,2600
0,00%
130.475
17:12:16
2.483
0,07%
28,2800
2.003
0,00%
28,2600
LOG
2,06%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.687.224
28,2600
28,2200
-0,14%
132.750.000
3.751.515.000
Mapfre
3,3200
-1,01%
1.218.576
17:12:13
2.787
0,06%
3,3220
6.852
0,00%
3,3200
MAP
39,52%
-0,72%
1,93%
62,68%
141,04%
104,14%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.045.672
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,7900
-1,46%
254.796
17:12:13
2.308
0,00%
10,7900
3.887
-0,09%
10,7800
MRL
8,53%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.749.249
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,4200
0,69%
169.876
17:12:14
1.573
0,00%
26,4200
3.597
-0,08%
26,4000
NTGY
15,75%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.488.124
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0200
-1,05%
161.689
17:12:02
1.336
0,12%
17,0400
1.210
-0,06%
17,0100
PUIG
-4,57%
-1,51%
-0,06%
-36,04%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.751.947
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
238.448
17:12:16
934
0,00%
17,8900
2.260
-0,06%
17,8800
REE
9,74%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8100
-0,17%
4.265.835
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2800
0,78%
1.797.215
17:12:11
5.074
0,04%
12,2850
2.716
0,00%
12,2800
REP
9,36%
3,19%
9,28%
-8,27%
-5,04%
31,38%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
22.069.800
12,1850
12,2900
0,86%
1.157.396.053
14.212.823.531
Sacyr
3,5640
0,39%
983.420
17:12:14
9.742
0,00%
3,5640
7.886
-0,06%
3,5620
SCYR
14,90%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.504.909
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8140
0,73%
964.712
17:11:27
14
0,02%
8,8160
648
-0,02%
8,8120
SLR
12,78%
-6,71%
38,06%
-23,17%
-58,98%
825,24%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.502.972
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6200
0,24%
2.916.715
17:12:16
7.861
-0,02%
4,6190
11.414
-0,06%
4,6170
TEF
17,35%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.475.223
4,6090
4,5990
-0,22%
5.670.161.554
26.196.146.379
UNICAJA
1,9320
0,36%
2.731.669
17:12:13
13.273
0,05%
1,9330
15.684
0,00%
1,9320
UNI
58,74%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.277.585
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
