Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,1
-0,10%
61.963.721
17:18:20
0
-
0,0000
0
-
0,0000
INDI
21,78%
-0,09%
3,95%
26,07%
67,92%
26,28%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
42.041
17:18:20
637
0,00%
148,8000
81
-0,07%
148,7000
ANA
36,89%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
6.255.701
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
688.880
17:18:21
1.589
0,00%
10,5300
6.247
-0,09%
10,5200
ACX
15,01%
-2,59%
5,78%
13,35%
15,04%
24,21%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.253.906
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,2000
0,97%
153.744
17:18:21
1.066
0,09%
57,2500
846
-0,09%
57,1500
ACS
19,19%
-0,95%
1,60%
50,54%
173,73%
246,75%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
8.794.157
56,6500
56,4000
-0,44%
271.664.594
15.539.214.777
AENA
235,0000
-1,67%
50.883
17:18:19
271
0,00%
235,0000
399
-0,09%
234,8000
AENA
19,05%
-2,50%
2,27%
29,25%
87,90%
209,61%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.957.505
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,2400
-2,40%
259.078
17:18:21
573
0,03%
72,2600
595
-0,03%
72,2200
AMS
6,72%
-2,46%
6,19%
11,69%
39,44%
125,09%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.715.795
74,0200
73,5200
-0,68%
450.499.205
32.544.062.569
ArcelorMittal
26,3900
-1,90%
136.652
17:18:20
417
0,08%
26,4100
1.326
0,00%
26,3900
MTS
18,84%
-1,20%
-0,20%
18,28%
1,13%
-5,07%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.606.246
26,9000
26,5400
-1,34%
852.809.772
22.505.649.883
Banco Sabadell
2,8410
1,28%
9.637.678
17:18:19
18.140
0,07%
2,8430
25.722
0,00%
2,8410
SAB
58,77%
2,57%
8,07%
66,20%
329,35%
83,38%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.380.643
2,8050
2,7900
-0,53%
5.387.690.082
15.306.427.523
Banco Santander
7,0190
0,82%
10.328.930
17:18:21
719
0,00%
7,0190
3.654
-0,01%
7,0180
SAN
59,91%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0320
1,01%
6,8740
-1,26%
72.498.760
6,9620
6,9000
-0,89%
14.885.325.372
104.480.098.786
Bankinter
11,1450
0,00%
512.217
17:18:21
3.890
0,04%
11,1500
2.853
-0,04%
11,1400
BKT
47,66%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.708.658
11,1450
11,0500
-0,85%
898.866.154
10.017.863.286
BBVA
13,2350
-0,15%
2.073.375
17:18:21
3.517
0,00%
13,2350
5.183
-0,04%
13,2300
BBVA
45,54%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.441.118
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4060
0,52%
3.136.907
17:18:21
11.941
0,05%
7,4100
3.202
0,00%
7,4060
CABK
47,74%
0,27%
1,90%
55,56%
186,64%
180,86%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
23.231.933
7,3680
7,3040
-0,87%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9000
-2,05%
578.821
17:18:21
603
0,03%
32,9100
630
0,00%
32,9000
CLNX
7,83%
-3,32%
-1,44%
1,20%
-19,08%
132,84%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
19.043.211
33,5900
33,5200
-0,21%
706.475.375
23.243.039.838
Acciona Energia
19,9200
0,45%
148.648
17:18:19
882
0,05%
19,9300
1.384
-0,05%
19,9100
ANE
11,91%
0,00%
20,19%
-1,24%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9200
0,45%
19,7300
-0,50%
2.961.068
19,8300
19,7500
-0,40%
324.761.830
6.469.255.654
Enagas
14,2550
0,78%
239.400
17:18:01
1.387
0,04%
14,2600
486
0,00%
14,2550
ENG
21,01%
1,24%
7,13%
11,20%
-11,09%
20,02%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.412.647
14,1450
14,2000
0,39%
261.990.074
3.734.668.505
Endesa
27,1600
1,23%
331.235
17:18:20
973
0,04%
27,1700
312
0,00%
27,1600
ELE
33,94%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
8.996.343
26,8300
26,8400
0,04%
1.058.752.117
28.755.707.498
Ferrovial
44,7400
-0,31%
107.227
17:18:21
667
0,00%
44,7400
329
-0,04%
44,7200
FER
10,84%
-0,11%
2,91%
27,47%
88,28%
0,00%
2 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.797.336
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,9400
-0,90%
170.018
17:18:09
1.956
0,09%
21,9600
3
0,00%
21,9400
FDR
-6,72%
-0,18%
7,47%
1,20%
11,16%
732,51%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.730.195
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5400
0,72%
1.355.502
17:18:17
3.618
0,05%
10,5450
26
0,00%
10,5400
GRF
15,22%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.286.991
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,3050
0,96%
1.823.288
17:18:21
3.209
0,00%
16,3050
3.859
-0,03%
16,3000
IBE
24,69%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
29.728.711
16,1500
16,2000
0,31%
6.440.561.000
105.013.347.105
Inditex
46,6000
-0,98%
927.046
17:18:21
997
0,00%
46,6000
502
-0,04%
46,5800
ITX
-4,47%
-2,34%
-0,37%
5,15%
125,95%
98,99%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
43.200.344
47,0600
46,7500
-0,66%
3.116.652.000
145.235.983.200
Indra
35,7800
1,65%
606.739
17:18:20
230
-0,06%
35,7600
1.140
-0,11%
35,7400
IDR
109,48%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.709.121
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2350
-0,48%
495.833
17:18:02
8.635
0,08%
6,2400
8.455
-0,08%
6,2300
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.091.519
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9030
-2,62%
15.950.726
17:18:21
1.800
0,00%
3,9030
4.572
-0,03%
3,9020
IAG
7,55%
-2,81%
10,58%
98,16%
176,37%
6,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
62.255.684
4,0080
3,9460
-1,55%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
56,8000
0,53%
43.156
17:18:16
253
0,09%
56,8500
5.162
0,00%
56,8000
ROVI
-9,77%
2,43%
7,77%
-34,40%
6,14%
340,86%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.451.261
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,3000
0,14%
139.019
17:18:19
2.117
0,07%
28,3200
2.554
0,00%
28,3000
LOG
2,21%
-0,56%
0,21%
14,73%
94,92%
179,91%
3 SOPOR.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
3.934.238
28,2600
28,2200
-0,14%
132.750.000
3.756.825.000
Mapfre
3,3200
-1,01%
1.241.559
17:18:21
1.176
0,06%
3,3220
7.234
0,00%
3,3200
MAP
39,52%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.121.976
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,8200
-1,19%
258.731
17:18:19
3.035
-0,09%
10,8100
595
-0,18%
10,8000
MRL
8,83%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.799.469
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,4200
0,69%
174.765
17:18:21
1.847
0,00%
26,4200
3.484
-0,08%
26,4000
NTGY
15,75%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.617.291
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0100
-1,10%
163.223
17:18:19
464
0,00%
17,0100
1.073
-0,12%
16,9900
PUIG
-4,63%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.776.423
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,8900
0,28%
250.655
17:18:21
2.641
0,06%
17,9000
3.471
-0,06%
17,8800
REE
9,74%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8100
-0,17%
4.484.218
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2900
0,86%
1.942.497
17:18:20
2.963
0,04%
12,2950
142
0,00%
12,2900
REP
9,45%
3,14%
9,23%
-8,31%
-5,08%
31,33%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
23.873.288
12,1850
12,2900
0,86%
1.157.396.053
14.224.397.491
Sacyr
3,5620
0,34%
988.406
17:18:19
1.801
0,00%
3,5620
8.460
-0,06%
3,5600
SCYR
14,83%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.520.702
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8100
0,69%
982.828
17:18:06
3.360
0,05%
8,8140
6.307
0,00%
8,8100
SLR
12,73%
-6,63%
38,19%
-23,10%
-58,94%
826,07%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.658.715
8,7500
8,7360
-0,16%
124.950.876
1.100.817.218
Telefonica
4,6160
0,15%
3.000.803
17:18:19
8.783
0,02%
4,6170
1.302
0,00%
4,6160
TEF
17,25%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.851.707
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9320
0,36%
2.805.528
17:18:19
66.674
0,05%
1,9330
2.623
0,00%
1,9320
UNI
58,74%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.420.280
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
