Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.175,5
0,31%
0
12:40:45
0
-
0,0000
0
-
0,0000
INDI
5,01%
2,18%
4,00%
49,04%
97,18%
118,79%
1 RESIS.
12 COMPRA
18.178,9
0,33%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,9000
0,44%
12.239
12:40:47
75
0,11%
183,1000
206
0,00%
182,9000
ANA
-1,61%
-0,11%
-4,09%
77,40%
10,58%
269,57%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.238.513
182,1000
182,2000
0,05%
54.856.653
10.033.281.834
Acerinox
12,7400
-0,86%
460.967
12:39:32
3.103
0,00%
12,7400
4.027
-0,08%
12,7300
ACX
3,10%
-1,70%
0,41%
37,57%
53,78%
162,53%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.872.720
12,8500
12,8400
-0,08%
249.335.371
3.176.532.627
ACS
96,4000
0,00%
50.276
12:40:48
78
0,10%
96,5000
256
0,05%
96,4500
ACS
14,17%
0,57%
13,76%
106,14%
298,46%
662,27%
1 RESIS.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
4.846.606
96,4000
96,5000
0,10%
271.664.594
26.188.466.862
AENA
27,0700
1,88%
240.167
12:40:47
98
0,00%
27,0700
484
-0,04%
27,0600
AENA
13,64%
4,71%
14,39%
31,43%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.501.321
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
53,7400
-0,67%
411.640
12:40:47
348
0,00%
53,7400
680
-0,07%
53,7000
AMS
-13,76%
-5,06%
-13,79%
-23,26%
-8,98%
67,26%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.121.534
54,1000
53,6000
-0,92%
450.499.205
24.209.827.277
ArcelorMittal
48,4800
-0,45%
76.373
12:40:41
123
-0,02%
48,4700
167
-0,08%
48,4400
MTS
24,08%
5,15%
22,12%
107,58%
78,45%
413,10%
1 RESIS.
12 COMPRA
48,5000
-0,41%
47,6900
-2,07%
3.702.563
48,7000
48,4400
-0,53%
775.000.000
37.572.000.000
Banco Sabadell
3,4060
0,18%
3.947.512
12:40:48
11.642
0,06%
3,4080
2.751
0,00%
3,4060
SAB
1,22%
3,40%
-1,04%
67,55%
265,96%
252,38%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.445.226
3,4000
3,3990
-0,03%
5.023.677.732
17.110.646.355
Banco Santander
10,7160
-3,34%
25.622.770
12:40:47
7.402
0,02%
10,7180
3.725
-0,02%
10,7140
SAN
6,42%
-0,30%
4,92%
128,90%
244,35%
359,66%
1 SOPOR.
8 COMPRA
10,7800
-2,76%
10,5300
-5,02%
274.573.603
11,0860
10,6200
-4,20%
14.689.319.502
157.410.747.783
Bankinter
14,8600
0,99%
231.339
12:40:47
70
0,00%
14,8600
2.802
-0,07%
14,8500
BKT
4,98%
1,81%
2,76%
91,53%
180,03%
406,86%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.437.698
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
22,0700
0,18%
2.380.794
12:40:48
2.709
0,00%
22,0700
3.168
-0,09%
22,0500
BBVA
10,07%
2,17%
8,44%
117,74%
288,06%
589,48%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
52.544.124
22,0300
22,0300
0,00%
5.708.968.700
125.996.939.209
Caixabank
11,5050
0,92%
1.260.297
12:40:45
4.179
0,00%
11,5050
3.407
-0,09%
11,4950
CABK
10,15%
6,27%
8,47%
111,74%
277,91%
684,87%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
14.499.717
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,9200
7,34%
1.231.488
12:40:43
4.865
0,04%
27,9300
762
-0,04%
27,9100
CLNX
3,20%
10,85%
3,12%
-12,67%
-22,30%
96,80%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
34.383.145
26,0100
26,1500
0,54%
682.410.971
19.052.914.310
Acciona Energia
21,6200
0,37%
29.266
12:40:47
2.671
0,09%
21,6400
1.658
-0,09%
21,6000
ANE
-3,48%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
632.731
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,2100
1,43%
477.885
12:40:47
1.196
0,04%
14,2150
345
0,00%
14,2100
ENG
8,06%
3,61%
6,40%
24,97%
13,11%
15,74%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.790.746
14,0100
14,0400
0,21%
261.990.074
3.722.878.952
Endesa
31,2200
-0,10%
252.674
12:40:41
84
0,00%
31,2200
1.116
-0,06%
31,2000
ELE
3,56%
0,74%
1,89%
51,75%
108,80%
241,83%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
7.888.482
31,2500
31,2200
-0,10%
1.058.752.117
33.054.241.093
Ferrovial
58,4600
0,55%
48.641
12:40:48
849
0,03%
58,4800
623
-0,03%
58,4400
FER
5,64%
1,60%
5,82%
47,20%
125,83%
0,00%
3 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.843.553
58,1400
58,0800
-0,10%
733.755.372
42.895.339.047
Fluidra
25,1800
-0,16%
58.480
12:40:42
526
0,00%
25,1800
559
-0,08%
25,1600
FDR
8,72%
-1,80%
7,06%
8,30%
53,47%
892,66%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.472.526
25,2200
25,3200
0,40%
192.129.070
4.837.809.983
Grifols A
10,9500
0,18%
210.373
12:40:27
1.122
0,05%
10,9550
1.461
-0,05%
10,9450
GRF
2,34%
0,55%
-2,14%
36,02%
-18,77%
-36,02%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.303.584
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1700
0,92%
1.116.214
12:40:47
3.747
0,03%
19,1750
3.536
-0,03%
19,1650
IBE
5,23%
2,16%
4,24%
46,74%
103,03%
335,26%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
21.397.822
18,9950
19,0600
0,34%
6.757.845.603
129.547.900.210
Inditex
56,1600
2,56%
278.487
12:40:48
627
0,04%
56,1800
724
0,00%
56,1600
ITX
-0,32%
2,94%
-0,57%
12,09%
113,26%
152,74%
1 RESIS.
12 COMPRA
56,1600
2,56%
54,7600
0,00%
15.639.830
54,7600
54,7600
0,00%
3.116.652.000
175.031.176.320
Indra
47,9800
-3,31%
951.712
12:40:47
482
0,00%
47,9800
648
-0,13%
47,9200
IDR
-1,15%
-12,21%
-3,19%
171,62%
336,43%
505,31%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
45.663.142
49,6200
49,5000
-0,24%
176.654.402
8.475.878.208
Inmob Colonial
5,3850
2,87%
715.924
12:40:44
25.480
0,09%
5,3900
20.547
-0,09%
5,3800
COL
-1,46%
4,05%
1,22%
5,30%
-11,20%
9,92%
4 RESIS.
8 COMPRA
5,3900
2,96%
5,2400
0,10%
3.855.251
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0460
0,60%
3.518.829
12:40:47
12.399
0,00%
5,0460
12.863
-0,08%
5,0420
IAG
6,25%
5,31%
4,52%
26,22%
173,04%
46,08%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.756.011
5,0160
5,0180
0,04%
4.727.201.147
23.853.456.988
Labor Farmac Rovi
72,8000
-0,07%
18.018
12:40:01
401
0,07%
72,8500
364
-0,07%
72,7500
ROVI
14,65%
-1,49%
15,07%
14,07%
94,90%
485,59%
Sin Inciden.
12 COMPRA
72,8000
-0,07%
71,9500
-1,24%
1.311.710
72,8500
72,6000
-0,34%
51.235.762
3.729.963.474
Logista
31,7800
1,27%
114.581
12:40:41
1.515
0,00%
31,7800
24
-0,06%
31,7600
LOG
5,51%
3,17%
5,92%
17,26%
54,22%
207,55%
4 RESIS.
12 COMPRA
31,7800
1,27%
31,3600
-0,06%
3.641.384
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9400
0,56%
405.733
12:40:48
649
0,05%
3,9420
2.994
0,00%
3,9400
MAP
-7,99%
2,12%
-7,19%
55,72%
154,95%
303,10%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.598.588
3,9180
3,9200
0,05%
3.079.553.273
12.133.439.896
Merlin Prop
12,9500
0,39%
160.687
12:40:48
2.729
0,00%
12,9500
3.645
-0,08%
12,9400
MRL
4,18%
3,59%
5,19%
20,93%
58,75%
67,46%
4 RESIS.
12 COMPRA
12,9500
0,39%
12,7600
-1,09%
2.080.897
12,9000
12,9000
0,00%
563.724.899
7.300.237.442
Naturgy
26,7000
0,75%
217.005
12:40:47
1.263
0,07%
26,7200
2.404
0,00%
26,7000
NTGY
3,01%
2,22%
3,72%
19,89%
21,74%
173,01%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
5.794.034
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,1000
1,91%
330.930
12:40:46
1.310
0,00%
17,1000
140
-0,06%
17,0900
PUIG
15,00%
2,27%
15,16%
-8,12%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1100
1,97%
16,7200
-0,36%
5.658.903
16,7800
16,8000
0,12%
174.819.678
2.989.416.494
Red Electrica
15,0200
2,60%
419.595
12:40:40
3.644
0,00%
15,0200
5.081
-0,13%
15,0000
REE
0,33%
4,38%
-0,40%
-3,46%
9,05%
37,67%
4 RESIS.
4 COMPRA
15,0200
2,60%
14,6200
-0,14%
6.302.317
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,7300
1,98%
1.999.710
12:40:37
3.393
0,03%
16,7350
326
0,00%
16,7300
REP
8,34%
5,73%
5,01%
58,53%
41,64%
262,60%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
33.455.148
16,4050
16,5000
0,58%
1.105.374.336
18.492.912.641
Sacyr
4,0880
1,14%
543.560
12:40:41
9.448
0,05%
4,0900
8.074
-0,05%
4,0860
SCYR
7,05%
2,45%
5,62%
33,45%
63,90%
337,42%
3 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.222.073
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9550
-1,18%
282.807
12:40:41
138
0,06%
17,9650
237
-0,03%
17,9500
SLR
-1,07%
-3,16%
-1,40%
143,65%
-3,42%
3.223,15%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.077.800
18,1700
18,1500
-0,11%
124.950.876
2.243.492.979
Telefonica
3,6130
4,24%
9.984.391
12:40:38
14.938
0,06%
3,6150
43
0,00%
3,6130
TEF
3,44%
7,92%
3,76%
-1,77%
30,52%
-24,10%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
36.073.605
3,4660
3,4750
0,26%
5.670.161.554
20.486.293.695
UNICAJA
2,8380
0,35%
3.567.362
12:40:46
1.520
0,00%
2,8380
9.333
-0,07%
2,8360
UNI
2,16%
-1,73%
0,49%
121,93%
211,28%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
10.124.173
2,8280
2,8220
-0,21%
2.571.434.468
7.297.731.020
