Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
32 Min
https://www.elmundo.es/espana/2025/12/13/693daf29fdddff94518b4581.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.015,8
0,96%
0
10:09:26
0
-
0,0000
0
-
0,0000
INDI
46,75%
1,96%
2,41%
44,64%
106,03%
76,69%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,6000
0,95%
2.856
10:09:27
147
0,11%
180,8000
53
0,00%
180,6000
ANA
71,78%
3,68%
-10,29%
63,71%
9,72%
234,82%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
515.794
178,9000
179,7000
0,45%
54.856.653
9.907.111.532
Acerinox
12,0100
0,25%
60.983
10:09:24
1.414
0,08%
12,0200
291
0,00%
12,0100
ACX
34,93%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
732.406
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,6000
1,12%
59.101
10:09:13
377
-0,06%
85,5500
243
-0,18%
85,4500
ACS
83,21%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.059.046
84,6500
84,2000
-0,53%
271.664.594
23.254.489.246
AENA
23,6000
0,00%
84.563
10:09:26
110
0,00%
23,6000
1.016
-0,04%
23,5900
AENA
19,55%
2,38%
3,28%
17,40%
88,58%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.995.687
23,6000
23,7000
0,42%
1.500.000.000
35.400.000.000
Amadeus
63,0000
0,70%
35.416
10:09:28
530
0,03%
63,0200
686
-0,06%
62,9600
AMS
-6,93%
2,94%
-7,24%
-7,74%
28,02%
89,01%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.231.208
62,5600
62,6600
0,16%
450.499.205
28.381.449.915
ArcelorMittal
38,9600
0,70%
41.343
10:09:25
142
0,03%
38,9700
75
-0,05%
38,9400
MTS
76,49%
6,83%
11,91%
63,39%
60,33%
282,26%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8900
0,52%
1.610.723
38,6900
39,2700
1,50%
775.000.000
30.194.000.000
Banco Sabadell
3,3320
1,65%
1.543.421
10:09:26
8.824
0,06%
3,3340
12.146
0,00%
3,3320
SAB
90,14%
2,77%
-2,68%
87,62%
379,11%
209,84%
Sin Inciden.
12 COMPRA
3,3390
1,86%
3,3080
0,92%
5.142.679
3,2780
3,3130
1,07%
5.023.677.732
16.738.894.203
Banco Santander
9,8190
1,94%
2.736.484
10:09:27
1
0,00%
9,8190
518
-0,01%
9,8180
SAN
126,60%
3,88%
2,75%
117,18%
296,84%
219,74%
1 RESIS.
12 COMPRA
9,8360
2,12%
9,7740
1,47%
26.869.536
9,6320
9,7830
1,57%
14.885.325.372
146.159.009.828
Bankinter
13,8900
2,17%
119.491
10:09:28
2.464
0,04%
13,8950
3.913
-0,04%
13,8850
BKT
90,70%
1,76%
1,78%
95,11%
194,44%
337,98%
Sin Inciden.
12 COMPRA
13,9150
2,35%
13,6750
0,59%
1.659.730
13,5950
13,6800
0,63%
898.866.154
12.485.250.879
BBVA
19,4650
1,35%
779.066
10:09:25
2.988
0,03%
19,4700
2.749
-0,03%
19,4600
BBVA
118,01%
3,15%
2,99%
113,24%
330,20%
381,75%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
15.164.520
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1200
2,06%
761.259
10:09:25
3.152
-0,05%
10,1150
3.916
-0,10%
10,1100
CABK
105,67%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1300
2,16%
10,0000
0,85%
7.703.941
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,4800
-0,20%
73.099
10:09:18
239
0,00%
25,4800
311
-0,04%
25,4700
CLNX
-16,49%
-0,08%
-3,45%
-22,74%
-23,14%
72,41%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.862.563
25,5300
25,5400
0,04%
682.410.971
17.387.831.541
Acciona Energia
21,2000
1,34%
36.988
10:09:21
1.061
0,09%
21,2200
490
-0,09%
21,1800
ANE
21,83%
0,57%
-12,55%
13,85%
-39,06%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
784.146
20,9200
21,0400
0,57%
324.761.830
6.884.950.796
Enagas
13,5350
0,59%
198.686
10:09:12
679
0,04%
13,5400
610
0,00%
13,5350
ENG
19,93%
-2,63%
-4,08%
15,43%
6,33%
6,42%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.689.215
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,8300
1,18%
35.448
10:09:15
1.036
0,06%
30,8500
654
0,00%
30,8300
ELE
56,75%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.092.862
30,4700
30,6600
0,62%
1.058.752.117
32.641.327.767
Ferrovial
57,1600
1,42%
82.754
10:09:27
97
0,00%
57,1600
144
-0,03%
57,1400
FER
42,83%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.730.219
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,5000
0,00%
13.860
10:09:24
777
0,00%
23,5000
731
-0,17%
23,4600
FDR
2,61%
-2,09%
1,01%
-5,22%
84,14%
840,77%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
325.710
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7450
-0,42%
146.651
10:09:27
2.471
-0,05%
10,7400
881
-0,14%
10,7300
GRF
18,83%
-0,19%
-0,97%
13,32%
8,23%
-43,25%
Sin Inciden.
nEUTRAL
10,8050
0,14%
10,6900
-0,93%
1.575.765
10,7900
10,7950
0,05%
426.129.798
4.578.764.680
Iberdrola
17,9900
0,62%
795.647
10:09:25
4.610
0,03%
17,9950
2.433
-0,03%
17,9850
IBE
41,06%
0,11%
0,53%
42,13%
86,76%
302,92%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.313.690
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
55,4600
-0,54%
167.749
10:09:28
44
-0,04%
55,4400
890
-0,07%
55,4200
ITX
15,67%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,3400
-0,75%
9.303.360
55,7600
56,0000
0,43%
3.116.652.000
172.849.519.920
Indra
48,3200
-0,54%
114.768
10:09:07
666
0,08%
48,3600
405
-0,04%
48,3000
IDR
184,84%
2,20%
0,83%
184,86%
396,89%
455,87%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.545.590
48,5800
48,4200
-0,33%
176.654.402
8.535.940.705
Inmob Colonial
5,2600
0,96%
171.026
10:09:29
3.665
0,10%
5,2650
1.934
0,00%
5,2600
COL
6,83%
0,77%
-4,96%
5,91%
0,61%
-1,50%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
899.597
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6620
1,52%
961.156
10:09:28
169
0,00%
4,6620
169
-0,02%
4,6610
IAG
31,87%
5,77%
6,20%
36,05%
214,97%
19,44%
3 RESIS.
12 COMPRA
4,6680
1,66%
4,6090
0,37%
4.480.909
4,5920
4,6120
0,44%
4.727.201.147
22.038.211.747
Labor Farmac Rovi
62,9000
1,04%
9.785
10:09:23
420
0,00%
62,9000
778
-0,16%
62,8000
ROVI
1,63%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
62,9000
1,04%
62,2500
0,00%
615.477
62,2500
62,2500
0,00%
51.235.762
3.222.729.430
Logista
28,5800
0,28%
48.229
10:09:26
427
0,00%
28,5800
764
-0,07%
28,5600
LOG
5,26%
0,49%
-5,35%
6,06%
48,37%
180,15%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.378.385
28,5000
28,6200
0,42%
132.750.000
3.793.995.000
Mapfre
4,1460
1,07%
495.493
10:09:28
2.027
0,05%
4,1480
9.736
-0,05%
4,1440
MAP
77,35%
3,34%
4,77%
75,28%
185,01%
232,64%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.054.314
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,1900
0,74%
54.701
10:09:17
1.157
0,08%
12,2000
4.127
-0,08%
12,1800
MRL
22,61%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
666.805
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6200
0,65%
228.978
10:09:28
2.742
0,00%
24,6200
3.920
-0,08%
24,6000
NTGY
12,85%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
5.637.438
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1700
1,00%
48.239
10:09:05
799
0,00%
15,1700
63
-0,07%
15,1600
PUIG
-14,94%
-0,07%
-0,07%
-21,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
731.786
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0000
0,54%
87.665
10:09:15
4.288
0,07%
15,0100
2.795
-0,07%
14,9900
REE
-4,86%
-1,25%
-1,57%
-5,48%
4,26%
32,42%
4 RESIS.
-6 VENTA
15,0100
0,60%
14,9400
0,13%
1.314.975
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9950
1,01%
347.217
10:09:20
1.168
0,03%
16,0000
3.095
-0,03%
15,9900
REP
48,21%
-2,09%
-4,55%
51,97%
36,42%
184,03%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
5.553.736
15,8350
16,0000
1,04%
1.128.372.258
18.048.314.267
Sacyr
3,8240
1,76%
432.827
10:09:24
3.404
0,05%
3,8260
5.300
-0,05%
3,8220
SCYR
24,90%
-1,40%
0,47%
25,68%
58,40%
170,77%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.655.130
3,7580
3,7960
1,01%
796.857.798
3.047.184.220
Solaria Energia
16,7000
-0,54%
104.570
10:09:12
400
-0,12%
16,6800
334
-0,24%
16,6600
SLR
113,69%
-1,25%
6,35%
90,45%
-3,48%
2.213,19%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,6550
-0,80%
1.746.319
16,7900
16,8550
0,39%
124.950.876
2.086.679.629
Telefonica
3,6910
-0,62%
2.378.463
10:09:22
1.965
0,00%
3,6910
8.125
-0,03%
3,6900
TEF
-3,18%
0,38%
1,13%
-8,06%
33,49%
-36,69%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
8.778.907
3,7140
3,7140
0,00%
5.670.161.554
20.928.566.296
UNICAJA
2,7220
1,49%
662.171
10:09:25
2.957
0,00%
2,7220
12.684
-0,07%
2,7200
UNI
130,25%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.802.429
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
