Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,8
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
48,08%
1,64%
7,82%
49,75%
110,54%
76,30%
Sin Inciden.
12 COMPRA
17.169,8
0,00%
17.169,8
0,00%
0
17.169,8
17.169,8
0,00%
0
0
Acciona
186,5000
0,00%
0
8:44:47
970
-1,07%
184,5000
978
-1,07%
184,5000
ANA
77,40%
4,08%
5,26%
78,42%
18,97%
237,79%
3 RESIS.
12 COMPRA
186,5000
0,00%
186,5000
0,00%
0
186,5000
186,5000
0,00%
54.856.653
10.230.765.785
Acerinox
11,9100
0,00%
0
8:47:15
15.381
-0,92%
11,8000
25.351
-0,92%
11,8000
ACX
33,81%
-0,17%
3,55%
37,87%
59,91%
120,45%
Sin Inciden.
6 COMPRA
11,9100
0,00%
11,9100
0,00%
0
11,9100
11,9100
0,00%
249.335.371
2.969.584.269
ACS
84,9000
0,00%
0
8:40:45
2.413
-0,47%
84,5000
2.840
-0,47%
84,5000
ACS
81,71%
0,30%
10,40%
85,86%
278,35%
451,57%
Sin Inciden.
10 COMPRA
84,9000
0,00%
84,9000
0,00%
0
84,9000
84,9000
0,00%
271.664.594
23.064.324.031
AENA
23,5800
0,00%
0
8:47:22
12.683
1,36%
23,9000
11.796
1,36%
23,9000
AENA
19,45%
0,17%
4,83%
20,31%
95,21%
0,00%
Sin Inciden.
10 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
1.500.000.000
35.370.000.000
Amadeus
63,0000
0,00%
0
8:45:15
1.679
-0,32%
62,8000
1.863
-0,32%
62,8000
AMS
-6,93%
0,64%
1,55%
-5,21%
29,31%
78,91%
Sin Inciden.
nEUTRAL
63,0000
0,00%
63,0000
0,00%
0
63,0000
63,0000
0,00%
450.499.205
28.381.449.915
ArcelorMittal
38,1000
0,00%
0
8:31:47
1.042
0,52%
38,3000
979
0,52%
38,3000
MTS
72,59%
-1,27%
9,58%
72,27%
66,34%
274,39%
1 SOPOR.
6 COMPRA
38,1000
0,00%
38,1000
0,00%
0
38,1000
38,1000
0,00%
775.000.000
29.527.500.000
Banco Sabadell
3,4190
0,00%
0
8:46:24
556.444
0,88%
3,4490
555.414
0,88%
3,4490
SAB
95,10%
4,00%
9,58%
95,57%
374,26%
211,30%
2 RESIS.
12 COMPRA
3,4190
0,00%
3,4190
0,00%
0
3,4190
3,4190
0,00%
5.023.677.732
17.175.954.166
Banco Santander
9,9700
0,00%
0
8:49:00
251.865
-1,20%
9,8500
252.880
-1,20%
9,8500
SAN
130,09%
3,24%
11,48%
132,93%
309,91%
216,88%
Sin Inciden.
12 COMPRA
9,9700
0,00%
9,9700
0,00%
0
9,9700
9,9700
0,00%
14.885.325.372
148.406.693.959
Bankinter
14,2550
0,00%
0
8:46:14
8.302
-0,74%
14,1500
13.693
-0,74%
14,1500
BKT
95,71%
4,23%
10,11%
97,97%
184,55%
335,76%
Sin Inciden.
12 COMPRA
14,2550
0,00%
14,2550
0,00%
0
14,2550
14,2550
0,00%
898.866.154
12.813.337.025
BBVA
19,7750
0,00%
0
8:49:13
158.947
-0,94%
19,5900
175.836
-0,94%
19,5900
BBVA
121,48%
2,92%
11,29%
123,21%
343,59%
385,72%
2 RESIS.
12 COMPRA
19,7750
0,00%
19,7750
0,00%
0
19,7750
19,7750
0,00%
5.763.285.465
113.968.970.070
Caixabank
10,4100
0,00%
0
8:47:59
76.060
-1,30%
10,2750
76.465
-1,30%
10,2750
CABK
111,56%
4,88%
15,27%
114,56%
273,75%
381,91%
Sin Inciden.
12 COMPRA
10,4100
0,00%
10,4100
0,00%
0
10,4100
10,4100
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,9000
0,00%
0
8:45:20
11.024
-1,12%
26,6000
14.673
-1,12%
26,6000
CLNX
-11,83%
4,74%
6,70%
-9,78%
-14,68%
74,48%
1 RESIS.
2 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
682.410.971
18.356.855.120
Acciona Energia
21,8000
0,00%
0
8:32:40
1.469
0,92%
22,0000
213
0,92%
22,0000
ANE
25,28%
3,92%
2,84%
22,39%
-37,51%
0,00%
3 RESIS.
4 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
324.761.830
7.079.807.894
Enagas
13,2100
0,00%
0
8:46:53
39.201
-0,98%
13,0800
39.247
-0,98%
13,0800
ENG
17,05%
-2,71%
-6,03%
14,72%
5,66%
3,66%
4 SOPOR.
-12 VENTA
13,2100
0,00%
13,2100
0,00%
0
13,2100
13,2100
0,00%
261.990.074
3.460.888.878
Endesa
31,0200
0,00%
0
8:45:55
7.157
0,26%
31,1000
4.247
0,26%
31,1000
ELE
57,72%
1,18%
0,49%
59,91%
111,88%
215,84%
Sin Inciden.
12 COMPRA
31,0200
0,00%
31,0200
0,00%
0
31,0200
31,0200
0,00%
1.058.752.117
32.842.490.669
Ferrovial
56,3400
0,00%
0
8:47:22
3.460
2,34%
57,6600
2.906
2,34%
57,6600
FER
40,78%
-0,07%
4,18%
42,49%
141,57%
0,00%
Sin Inciden.
nEUTRAL
56,3400
0,00%
56,3400
0,00%
0
56,3400
56,3400
0,00%
733.755.372
41.339.777.658
Fluidra
23,3400
0,00%
0
8:46:47
919
-3,17%
22,6000
40.508
-3,17%
22,6000
FDR
1,91%
-0,85%
4,32%
0,88%
81,06%
819,28%
Sin Inciden.
-2 VENTA
23,3400
0,00%
23,3400
0,00%
0
23,3400
23,3400
0,00%
192.129.070
4.484.292.494
Grifols A
10,9600
0,00%
0
8:48:59
40.525
1,28%
11,1000
34.280
1,28%
11,1000
GRF
21,21%
1,81%
7,33%
16,99%
9,28%
-42,56%
2 RESIS.
8 COMPRA
10,9600
0,00%
10,9600
0,00%
0
10,9600
10,9600
0,00%
426.129.798
4.670.382.586
Iberdrola
18,2100
0,00%
0
8:49:15
83.033
-1,32%
17,9700
93.627
-1,32%
17,9700
IBE
42,79%
1,20%
1,09%
45,39%
91,60%
306,40%
1 RESIS.
12 COMPRA
18,2100
0,00%
18,2100
0,00%
0
18,2100
18,2100
0,00%
6.681.227.377
121.665.150.535
Inditex
55,6400
0,00%
0
8:47:18
10.351
-0,18%
55,5400
11.132
-0,18%
55,5400
ITX
16,04%
-0,11%
17,68%
16,71%
152,10%
127,70%
Sin Inciden.
12 COMPRA
55,6400
0,00%
55,6400
0,00%
0
55,6400
55,6400
0,00%
3.116.652.000
173.410.517.280
Indra
48,3600
0,00%
0
8:43:59
5.119
0,54%
48,6200
4.367
0,54%
48,6200
IDR
185,07%
-1,40%
0,84%
193,00%
384,79%
451,62%
Sin Inciden.
10 COMPRA
48,3600
0,00%
48,3600
0,00%
0
48,3600
48,3600
0,00%
176.654.402
8.543.006.881
Inmob Colonial
5,2200
0,00%
0
8:44:15
12.682
0,48%
5,2450
10.169
0,48%
5,2450
COL
6,02%
-0,10%
1,07%
9,63%
0,47%
-3,37%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,2200
0,00%
0
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,7890
0,00%
0
8:45:24
182.245
0,86%
4,8300
165.810
0,86%
4,8300
IAG
35,47%
4,29%
13,03%
34,76%
233,03%
18,57%
Sin Inciden.
12 COMPRA
4,7890
0,00%
4,7890
0,00%
0
4,7890
4,7890
0,00%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
62,1000
0,00%
0
8:45:16
4.940
1,45%
63,0000
4.278
1,45%
63,0000
ROVI
0,33%
0,00%
6,41%
3,88%
81,09%
404,73%
1 RESIS.
12 COMPRA
62,1000
0,00%
62,1000
0,00%
0
62,1000
62,1000
0,00%
51.235.762
3.181.740.820
Logista
29,6600
0,00%
0
8:45:27
9.184
0,94%
29,9400
9.078
0,94%
29,9400
LOG
9,24%
3,86%
0,20%
9,84%
54,51%
189,23%
Sin Inciden.
12 COMPRA
29,6600
0,00%
29,6600
0,00%
0
29,6600
29,6600
0,00%
132.750.000
3.937.365.000
Mapfre
4,3160
0,00%
0
8:45:57
58.596
-0,14%
4,3100
44.072
-0,14%
4,3100
MAP
84,62%
4,49%
9,89%
84,69%
188,23%
241,62%
3 RESIS.
12 COMPRA
4,3160
0,00%
4,3160
0,00%
0
4,3160
4,3160
0,00%
3.079.553.273
13.291.351.926
Merlin Prop
12,2800
0,00%
0
8:45:27
14.859
3,50%
12,7100
12.237
3,50%
12,7100
MRL
23,51%
1,07%
-2,39%
28,12%
56,28%
38,58%
2 RESIS.
nEUTRAL
12,2800
0,00%
12,2800
0,00%
0
12,2800
12,2800
0,00%
563.724.899
6.922.541.760
Naturgy
24,8000
0,00%
0
8:45:11
6.839
2,02%
25,3000
4.015
2,02%
25,3000
NTGY
13,67%
1,06%
-8,04%
16,29%
14,27%
129,86%
2 SOPOR.
-10 VENTA
24,8000
0,00%
24,8000
0,00%
0
24,8000
24,8000
0,00%
969.613.801
24.046.422.265
Puig Brands
14,9800
0,00%
0
8:43:53
4.937
-1,07%
14,8200
6.567
-1,07%
14,8200
PUIG
-16,01%
-0,60%
6,26%
-14,90%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9800
0,00%
14,9800
0,00%
0
14,9800
14,9800
0,00%
174.819.678
2.618.798.776
Red Electrica
15,0500
0,00%
0
8:47:19
13.688
0,66%
15,1500
9.701
0,66%
15,1500
REE
-4,54%
0,13%
-1,32%
-4,55%
6,04%
30,41%
Sin Inciden.
-12 VENTA
15,0500
0,00%
15,0500
0,00%
0
15,0500
15,0500
0,00%
541.080.000
8.143.254.000
REPSOL
15,6000
0,00%
0
8:48:31
29.926
-0,64%
15,5000
34.111
-0,64%
15,5000
REP
44,55%
-0,88%
-3,53%
54,27%
33,91%
178,15%
1 RESIS.
nEUTRAL
15,6000
0,00%
15,6000
0,00%
0
15,6000
15,6000
0,00%
1.105.374.336
17.243.839.642
Sacyr
3,8100
0,00%
0
8:45:18
35.474
1,05%
3,8500
14.017
1,05%
3,8500
SCYR
24,44%
1,54%
4,78%
30,11%
63,73%
180,20%
Sin Inciden.
6 COMPRA
3,8100
0,00%
3,8100
0,00%
0
3,8100
3,8100
0,00%
796.857.798
3.036.028.210
Solaria Energia
17,1550
0,00%
0
8:49:16
1.856
-0,20%
17,1200
1.962
-0,20%
17,1200
SLR
119,51%
1,85%
-4,23%
108,92%
0,00%
2.291,61%
Sin Inciden.
12 COMPRA
17,1550
0,00%
17,1550
0,00%
0
17,1550
17,1550
0,00%
124.950.876
2.143.532.278
Telefonica
3,4200
0,00%
0
8:49:01
665.410
-1,46%
3,3700
677.107
-1,46%
3,3700
TEF
-6,42%
-4,60%
-2,12%
-7,50%
29,25%
-37,99%
4 SOPOR.
-12 VENTA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
5.670.161.554
19.391.952.515
UNICAJA
2,7700
0,00%
0
8:46:14
63.599
-1,08%
2,7400
390.627
-1,08%
2,7400
UNI
134,31%
3,28%
14,94%
137,85%
265,05%
0,00%
2 RESIS.
12 COMPRA
2,7700
0,00%
2,7700
0,00%
0
2,7700
2,7700
0,00%
2.571.434.468
7.122.873.476
