Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2019
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.096,7
-0,12%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
4,56%
1,77%
3,58%
48,45%
96,40%
117,92%
Sin Inciden.
12 COMPRA
18.119,2
0,00%
18.119,2
0,00%
0
18.119,2
18.096,7
-0,12%
0
0
Acciona
182,3000
0,11%
70.339
7:00:01
44
1,48%
185,0000
200
-1,26%
180,0000
ANA
-1,94%
-0,55%
-4,51%
76,62%
10,10%
267,95%
Sin Inciden.
6 COMPRA
182,1000
0,00%
182,1000
0,00%
12.822.800
182,1000
182,3000
0,11%
54.856.653
10.000.367.842
Acerinox
12,8200
-0,23%
1.410.863
7:00:01
200
0,70%
12,9100
400
-1,72%
12,6000
ACX
3,75%
-0,85%
1,27%
38,76%
55,11%
164,80%
1 RESIS.
10 COMPRA
12,8500
0,00%
12,8500
0,00%
18.087.264
12,8500
12,8200
-0,23%
249.335.371
3.196.479.456
ACS
96,5000
0,10%
217.874
7:00:01
200
0,52%
97,0000
34
-1,55%
95,0000
ACS
14,29%
0,05%
13,17%
105,07%
296,41%
658,34%
Sin Inciden.
12 COMPRA
96,4000
0,00%
96,4000
0,00%
21.024.841
96,4000
96,5000
0,10%
271.664.594
26.215.633.321
AENA
26,4900
-0,30%
1.332.029
7:00:01
5
0,49%
26,6200
200
-1,28%
26,1500
AENA
11,21%
2,67%
12,16%
28,86%
88,64%
0,00%
2 RESIS.
12 COMPRA
26,5700
0,00%
26,5700
0,00%
35.285.448
26,5700
26,4900
-0,30%
1.500.000.000
39.735.000.000
Amadeus
54,1400
0,07%
998.573
7:00:02
12
-0,07%
54,1000
359
-0,26%
54,0000
AMS
-13,12%
-4,21%
-13,01%
-22,57%
-8,16%
68,76%
4 SOPOR.
-12 VENTA
54,1000
0,00%
54,1000
0,00%
54.062.742
54,1000
54,1400
0,07%
450.499.205
24.390.026.959
ArcelorMittal
48,5200
-0,37%
200.190
7:00:01
150
0,68%
48,8500
70
-0,25%
48,4000
MTS
24,19%
5,30%
22,30%
107,88%
78,71%
413,84%
1 RESIS.
12 COMPRA
48,7000
0,00%
48,7000
0,00%
9.713.219
48,7000
48,5200
-0,37%
775.000.000
37.603.000.000
Banco Sabadell
3,4000
0,00%
15.955.684
7:00:01
825
0,00%
3,4000
31.123
-0,59%
3,3800
SAB
1,04%
3,09%
-1,33%
67,06%
264,89%
251,35%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
54.249.326
3,4000
3,4000
0,00%
5.023.677.732
17.080.504.289
Banco Santander
11,0880
0,02%
26.072.209
7:00:01
656
0,05%
11,0940
4.900
-0,34%
11,0500
SAN
10,11%
2,76%
8,13%
135,92%
254,91%
373,76%
1 RESIS.
12 COMPRA
11,0860
0,00%
11,0860
0,00%
289.088.653
11,0860
11,0880
0,02%
14.689.319.502
162.875.174.638
Bankinter
14,7000
-0,10%
1.086.104
7:00:01
302
0,27%
14,7400
3.000
-0,88%
14,5700
BKT
3,85%
0,65%
1,59%
89,34%
176,83%
401,07%
Sin Inciden.
12 COMPRA
14,7150
0,00%
14,7150
0,00%
15.965.729
14,7150
14,7000
-0,10%
898.866.154
13.213.332.464
BBVA
21,9300
-0,45%
7.583.915
7:00:01
132
-0,91%
21,7300
950
0,32%
22,0000
BBVA
9,38%
1,85%
8,10%
117,05%
286,83%
587,30%
1 RESIS.
12 COMPRA
22,0300
0,00%
22,0300
0,00%
166.315.256
22,0300
21,9300
-0,45%
5.708.968.700
125.197.683.591
Caixabank
11,3850
-0,13%
6.307.248
7:00:01
7.000
0,40%
11,4300
1.850
-0,22%
11,3600
CABK
9,00%
5,12%
7,29%
109,44%
273,81%
676,36%
Sin Inciden.
12 COMPRA
11,4000
0,00%
11,4000
0,00%
71.808.018
11,4000
11,3850
-0,13%
7.024.520.689
79.974.168.044
Cellnex Telecom
25,8500
-0,62%
1.195.897
7:00:01
1.000
0,93%
26,0900
200
-1,28%
25,5200
CLNX
-4,45%
3,38%
-3,83%
-18,56%
-27,53%
83,53%
Sin Inciden.
nEUTRAL
26,0100
0,00%
26,0100
0,00%
30.913.937
26,0100
25,8500
-0,62%
682.410.971
17.640.323.600
Acciona Energia
21,5400
0,00%
167.942
7:00:01
50
1,02%
21,7600
282
-2,41%
21,0200
ANE
-3,84%
-0,74%
-6,91%
25,98%
-37,00%
0,00%
1 RESIS.
-4 VENTA
21,5400
0,00%
21,5400
0,00%
3.617.471
21,5400
21,5400
0,00%
324.761.830
6.995.369.818
Enagas
14,0050
-0,04%
733.806
7:00:02
400
-0,04%
14,0000
72
-0,75%
13,9000
ENG
6,50%
2,08%
4,83%
23,12%
11,44%
14,03%
1 RESIS.
12 COMPRA
14,0100
0,00%
14,0100
0,00%
10.276.953
14,0100
14,0050
-0,04%
261.990.074
3.669.170.986
Endesa
31,1300
-0,38%
825.751
7:00:02
800
0,48%
31,2800
236
-2,02%
30,5000
ELE
3,26%
0,84%
1,99%
51,90%
109,00%
242,16%
1 RESIS.
12 COMPRA
31,2500
0,00%
31,2500
0,00%
25.705.629
31,2500
31,1300
-0,38%
1.058.752.117
32.958.953.402
Ferrovial
58,0000
-0,24%
571.851
7:00:01
120
0,69%
58,4000
150
-0,34%
57,8000
FER
4,81%
0,87%
5,06%
46,15%
124,21%
0,00%
2 RESIS.
12 COMPRA
58,1400
0,00%
58,1400
0,00%
33.167.358
58,1400
58,0000
-0,24%
733.755.372
42.557.811.576
Fluidra
25,1800
-0,16%
150.094
7:00:01
500
1,19%
25,4800
861
-1,59%
24,7800
FDR
8,72%
-1,56%
7,32%
8,55%
53,84%
895,03%
2 RESIS.
12 COMPRA
25,2200
0,00%
25,2200
0,00%
3.779.367
25,2200
25,1800
-0,16%
192.129.070
4.837.809.983
Grifols A
10,9550
0,23%
1.168.497
7:00:01
1.000
0,68%
11,0300
1.600
-0,96%
10,8500
GRF
2,38%
0,32%
-2,37%
35,71%
-18,96%
-36,16%
Sin Inciden.
2 COMPRA
10,9300
0,00%
10,9300
0,00%
12.800.885
10,9300
10,9550
0,23%
426.129.798
4.668.251.937
Iberdrola
18,9850
-0,05%
7.003.540
7:00:01
914
0,34%
19,0500
1.470
-0,45%
18,9000
IBE
4,21%
1,28%
3,34%
45,47%
101,28%
331,51%
1 RESIS.
12 COMPRA
18,9950
0,00%
18,9950
0,00%
132.962.207
18,9950
18,9850
-0,05%
6.681.227.377
126.843.101.752
Inditex
54,8000
0,07%
1.219.424
7:00:01
350
0,47%
55,0600
90
-0,11%
54,7400
ITX
-2,73%
0,62%
-2,80%
9,57%
108,47%
147,05%
1 SOPOR.
2 COMPRA
54,7600
0,00%
54,7600
0,00%
66.824.435
54,7600
54,8000
0,07%
3.116.652.000
170.792.529.600
Indra
49,7800
0,32%
2.361.205
7:00:01
920
0,64%
50,1000
403
-0,44%
49,5600
IDR
2,55%
-9,29%
0,04%
180,67%
350,97%
525,48%
4 SOPOR.
-4 VENTA
49,6200
0,00%
49,6200
0,00%
117.540.785
49,6200
49,7800
0,32%
176.654.402
8.793.856.132
Inmob Colonial
5,2300
-0,10%
2.618.199
7:00:01
1.000
1,15%
5,2900
300
-0,29%
5,2150
COL
-4,30%
0,96%
-1,78%
2,17%
-13,83%
6,66%
Sin Inciden.
2 COMPRA
5,2350
0,00%
5,2350
0,00%
13.693.181
5,2350
5,2300
-0,10%
627.344.687
3.281.012.713
IAG
4,9950
-0,42%
6.815.850
7:00:02
82.426
0,50%
5,0200
2.000
-0,30%
4,9800
IAG
5,18%
4,81%
4,02%
25,62%
171,74%
45,39%
Sin Inciden.
12 COMPRA
5,0160
0,00%
5,0160
0,00%
34.045.171
5,0160
4,9950
-0,42%
4.727.201.147
23.612.369.729
Labor Farmac Rovi
72,7500
-0,14%
70.141
7:00:01
18
1,58%
73,9000
140
-0,55%
72,3500
ROVI
14,57%
-1,55%
15,00%
13,99%
94,76%
485,19%
Sin Inciden.
12 COMPRA
72,8500
0,00%
72,8500
0,00%
5.102.758
72,8500
72,7500
-0,14%
51.235.762
3.727.401.686
Logista
31,3200
-0,19%
238.395
7:00:01
723
0,26%
31,4000
63
-0,26%
31,2400
LOG
3,98%
1,62%
4,32%
15,49%
51,89%
202,91%
1 RESIS.
12 COMPRA
31,3800
0,00%
31,3800
0,00%
7.466.531
31,3800
31,3200
-0,19%
132.750.000
4.157.730.000
Mapfre
3,9340
0,41%
2.477.363
7:00:01
2.590
0,00%
3,9340
1.066
-0,86%
3,9000
MAP
-8,13%
1,29%
-7,94%
54,46%
152,89%
299,84%
Sin Inciden.
-2 VENTA
3,9180
0,00%
3,9180
0,00%
9.745.946
3,9180
3,9340
0,41%
3.079.553.273
12.114.962.576
Merlin Prop
12,8600
-0,31%
1.295.856
7:00:01
155
0,47%
12,9200
1.200
-1,63%
12,6500
MRL
3,46%
3,04%
4,62%
20,28%
57,90%
66,56%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,9000
0,00%
16.664.708
12,9000
12,8600
-0,31%
563.724.899
7.249.502.201
Naturgy
26,5000
0,00%
592.136
7:00:02
320
0,23%
26,5600
94
-0,75%
26,3000
NTGY
2,24%
1,22%
2,71%
18,72%
20,56%
170,36%
1 RESIS.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
15.691.604
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
16,7900
0,06%
424.647
7:00:01
50
0,18%
16,8200
1.080
-1,13%
16,6000
PUIG
12,91%
0,42%
13,07%
-9,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,7800
0,00%
16,7800
0,00%
7.129.823
16,7800
16,7900
0,06%
174.819.678
2.935.222.394
Red Electrica
14,7100
0,48%
1.094.982
7:00:01
3.415
0,27%
14,7500
200
-1,22%
14,5300
REE
-1,75%
1,81%
-2,85%
-5,84%
6,36%
34,27%
Sin Inciden.
-4 VENTA
14,6400
0,00%
14,6400
0,00%
16.107.185
14,6400
14,7100
0,48%
541.080.000
7.959.286.800
REPSOL
16,4250
0,12%
4.580.323
7:00:01
500
-0,09%
16,4100
366
0,55%
16,5150
REP
6,36%
3,80%
3,09%
55,64%
39,05%
255,98%
Sin Inciden.
12 COMPRA
16,4050
0,00%
16,4050
0,00%
75.231.805
16,4050
16,4250
0,12%
1.105.374.336
18.155.773.469
Sacyr
4,0420
0,00%
2.236.234
7:00:01
3.558
0,45%
4,0600
10.000
-0,94%
4,0040
SCYR
5,84%
1,10%
4,22%
31,69%
61,74%
331,65%
1 RESIS.
12 COMPRA
4,0420
0,00%
4,0420
0,00%
9.038.858
4,0420
4,0420
0,00%
796.857.798
3.220.899.220
Solaria Energia
18,1550
-0,08%
761.563
7:00:01
500
0,14%
18,1800
550
-0,58%
18,0500
SLR
0,03%
-1,94%
-0,16%
146,71%
-2,21%
3.264,81%
Sin Inciden.
8 COMPRA
18,1700
0,00%
18,1700
0,00%
13.826.176
18,1700
18,1550
-0,08%
124.950.876
2.268.483.154
Telefonica
3,4520
-0,40%
10.839.776
7:00:01
5.000
0,09%
3,4550
1.500
-0,20%
3,4450
TEF
-1,17%
3,56%
-0,43%
-5,74%
25,25%
-27,17%
Sin Inciden.
2 COMPRA
3,4660
0,00%
3,4660
0,00%
37.418.907
3,4660
3,4520
-0,40%
5.670.161.554
19.573.397.684
UNICAJA
2,8300
0,07%
15.528.093
7:00:02
22.555
0,71%
2,8500
6.378
-0,28%
2,8220
UNI
1,87%
-2,35%
-0,14%
120,52%
209,31%
0,00%
2 SOPOR.
2 COMPRA
2,8280
0,00%
2,8280
0,00%
43.944.503
2,8280
2,8300
0,07%
2.571.434.468
7.277.159.544
