Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.060,0
0,11%
0
9:23:15
0
-
0,0000
0
-
0,0000
INDI
47,13%
2,11%
2,56%
44,84%
106,33%
76,94%
2 RESIS.
12 COMPRA
17.089,2
0,28%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,3000
0,16%
2.084
9:22:51
44
0,00%
182,3000
58
-0,11%
182,1000
ANA
73,40%
4,71%
-9,39%
65,34%
10,82%
238,16%
4 RESIS.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
379.913
182,0000
181,5000
-0,27%
54.856.653
10.000.367.842
Acerinox
12,2000
0,99%
119.708
9:23:14
2.176
0,00%
12,2000
1.649
-0,08%
12,1900
ACX
37,07%
4,26%
6,43%
29,57%
58,94%
125,81%
4 RESIS.
12 COMPRA
12,2200
1,16%
12,0800
0,00%
1.460.438
12,0800
12,1100
0,25%
249.335.371
3.041.891.526
ACS
85,8500
-0,81%
19.785
9:23:14
218
0,12%
85,9500
486
-0,06%
85,8000
ACS
83,75%
5,17%
8,38%
85,54%
267,64%
444,65%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
1.698.542
86,5500
85,3000
-1,44%
271.664.594
23.322.405.395
AENA
23,7600
-0,25%
41.258
9:23:16
330
0,00%
23,7600
270
-0,04%
23,7500
AENA
20,36%
2,43%
3,32%
17,45%
88,66%
0,00%
2 RESIS.
10 COMPRA
23,9300
0,46%
23,7500
-0,29%
980.290
23,8200
23,9000
0,34%
1.500.000.000
35.640.000.000
Amadeus
62,2600
0,13%
15.451
9:23:15
197
0,06%
62,3000
317
-0,03%
62,2400
AMS
-8,03%
1,57%
-8,48%
-8,97%
26,31%
86,49%
Sin Inciden.
-4 VENTA
62,4400
0,42%
61,9400
-0,39%
961.979
62,1800
62,4400
0,42%
450.499.205
28.048.080.503
ArcelorMittal
39,2300
-0,03%
9.067
9:23:08
577
0,10%
39,2700
507
0,00%
39,2300
MTS
77,71%
7,46%
12,56%
64,35%
61,27%
284,51%
3 RESIS.
12 COMPRA
39,4000
0,41%
39,0000
-0,61%
355.698
39,2400
39,0300
-0,54%
775.000.000
30.403.250.000
Banco Sabadell
3,3850
1,04%
2.247.574
9:23:17
26.530
0,03%
3,3860
21.464
-0,03%
3,3840
SAB
93,16%
3,79%
-1,72%
89,47%
383,85%
212,91%
2 RESIS.
12 COMPRA
3,3860
1,07%
3,3310
-0,57%
7.608.038
3,3500
3,3310
-0,57%
5.023.677.732
17.005.149.123
Banco Santander
9,9560
0,84%
3.486.536
9:23:17
1.551
0,02%
9,9580
1.000
-0,01%
9,9550
SAN
129,77%
5,11%
3,96%
119,74%
301,53%
223,52%
2 RESIS.
12 COMPRA
9,9860
1,14%
9,8420
-0,31%
34.711.952
9,8730
9,8420
-0,31%
14.885.325.372
148.198.299.404
Bankinter
14,0800
0,54%
114.444
9:23:17
1.750
0,04%
14,0850
189
-0,04%
14,0750
BKT
93,31%
2,93%
2,95%
97,36%
197,83%
343,03%
2 RESIS.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
1.611.372
14,0050
14,0600
0,39%
898.866.154
12.656.035.448
BBVA
19,6200
0,31%
632.216
9:23:17
1.505
0,05%
19,6300
1.995
0,00%
19,6200
BBVA
119,75%
3,55%
3,39%
114,06%
331,86%
383,61%
Sin Inciden.
12 COMPRA
19,6500
0,46%
19,3700
-0,97%
12.404.078
19,5600
19,3700
-0,97%
5.763.285.465
113.075.660.823
Caixabank
10,2150
0,84%
332.534
9:23:15
3.855
0,10%
10,2250
3.806
0,00%
10,2150
CABK
107,60%
2,93%
6,10%
109,74%
291,95%
394,35%
Sin Inciden.
12 COMPRA
10,2400
1,09%
10,1300
0,00%
3.396.835
10,1300
10,1400
0,10%
7.085.565.456
72.379.051.133
Cellnex Telecom
25,4600
-0,39%
49.655
9:22:33
600
0,04%
25,4700
1.205
-0,04%
25,4500
CLNX
-16,55%
0,31%
-3,07%
-22,44%
-22,84%
73,09%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
1.264.216
25,5600
25,8000
0,94%
682.410.971
17.374.183.322
Acciona Energia
21,4000
-0,28%
6.112
9:23:11
484
0,09%
21,4200
738
-0,09%
21,3800
ANE
22,98%
2,09%
-11,23%
15,57%
-38,14%
0,00%
3 RESIS.
4 COMPRA
21,5200
0,28%
21,3000
-0,75%
130.797
21,4600
21,5000
0,19%
324.761.830
6.949.903.162
Enagas
13,5100
0,22%
60.781
9:23:14
1.428
0,04%
13,5150
1.064
-0,04%
13,5050
ENG
19,71%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,5000
0,15%
821.151
13,4800
13,5600
0,59%
261.990.074
3.539.485.900
Endesa
30,7700
-0,26%
19.782
9:23:17
323
0,03%
30,7800
398
-0,03%
30,7600
ELE
56,45%
0,52%
-4,44%
57,66%
109,19%
209,07%
2 RESIS.
10 COMPRA
30,9100
0,19%
30,7700
-0,26%
608.692
30,8500
30,8900
0,13%
1.058.752.117
32.577.802.640
Ferrovial
57,1000
-0,87%
21.748
9:23:17
373
0,00%
57,1000
716
-0,07%
57,0600
FER
42,68%
0,85%
2,64%
41,83%
133,64%
0,00%
1 RESIS.
12 COMPRA
57,3400
-0,45%
57,1000
-0,87%
1.241.811
57,6000
57,3000
-0,52%
733.755.372
41.897.431.741
Fluidra
23,3400
-0,34%
15.362
9:23:10
1.310
0,09%
23,3600
1.859
-0,09%
23,3200
FDR
1,91%
-2,84%
0,24%
-5,95%
82,72%
833,55%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2600
-0,68%
358.549
23,4200
23,6000
0,77%
192.129.070
4.484.292.494
Grifols A
10,8050
-0,55%
67.164
9:21:54
45
0,09%
10,8150
1.031
0,00%
10,8050
GRF
19,50%
0,42%
-0,37%
14,00%
8,89%
-42,91%
1 RESIS.
2 COMPRA
10,8700
0,05%
10,7650
-0,92%
725.707
10,8650
10,8650
0,00%
426.129.798
4.604.332.467
Iberdrola
18,1000
-0,06%
337.541
9:23:17
2.683
0,06%
18,1100
1.383
0,00%
18,1000
IBE
41,93%
0,83%
1,26%
43,16%
88,11%
305,83%
3 RESIS.
12 COMPRA
18,1750
0,36%
18,1000
-0,06%
6.109.492
18,1100
18,1100
0,00%
6.681.227.377
120.930.215.524
Inditex
54,8800
0,51%
119.909
9:23:17
160
0,00%
54,8800
497
-0,04%
54,8600
ITX
14,46%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
54,9200
0,59%
54,4800
-0,22%
6.580.606
54,6000
54,6400
0,07%
3.116.652.000
171.041.861.760
Indra
46,7800
-4,34%
237.018
9:23:13
154
0,09%
46,8200
232
-0,04%
46,7600
IDR
175,76%
-0,80%
-2,13%
176,50%
382,30%
439,56%
2 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4600
-4,99%
11.087.702
48,9000
48,0400
-1,76%
176.654.402
8.263.892.926
Inmob Colonial
5,2300
0,19%
91.874
9:23:14
8.952
0,10%
5,2350
6.317
-0,10%
5,2250
COL
6,22%
-0,10%
-5,78%
5,00%
-0,25%
-2,35%
2 RESIS.
nEUTRAL
5,2450
0,48%
5,2300
0,19%
480.501
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7480
0,53%
750.342
9:23:17
20.219
0,02%
4,7490
7.370
-0,04%
4,7460
IAG
34,31%
7,94%
8,38%
38,85%
221,43%
21,89%
4 RESIS.
12 COMPRA
4,7490
0,55%
4,7250
0,04%
3.562.624
4,7230
4,7360
0,28%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
62,9000
0,00%
2.710
9:23:09
281
0,08%
62,9500
239
-0,08%
62,8500
ROVI
1,63%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2000
0,48%
62,8000
-0,16%
170.459
62,9000
63,2000
0,48%
51.235.762
3.222.729.430
Logista
28,8200
0,21%
15.092
9:23:13
424
0,07%
28,8400
10
0,00%
28,8200
LOG
6,14%
0,98%
-4,89%
6,58%
49,09%
181,52%
4 RESIS.
nEUTRAL
28,9400
0,63%
28,7600
0,00%
434.951
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1860
0,19%
166.657
9:23:15
2.897
0,05%
4,1880
3.221
-0,05%
4,1840
MAP
79,06%
4,14%
5,58%
76,63%
187,21%
235,20%
4 RESIS.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
697.626
4,1780
4,1800
0,05%
3.079.553.273
12.891.010.001
Merlin Prop
12,1500
0,08%
13.420
9:23:16
2.106
0,08%
12,1600
1.745
-0,08%
12,1400
MRL
22,20%
-1,94%
-9,13%
19,86%
53,15%
42,07%
2 SOPOR.
-8 VENTA
12,2200
0,66%
12,1400
0,00%
163.053
12,1400
12,2200
0,66%
563.724.899
6.849.257.523
Naturgy
24,5800
0,33%
116.081
9:22:51
2.665
0,00%
24,5800
1.263
-0,08%
24,5600
NTGY
12,66%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5800
0,33%
2.853.271
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0300
-0,20%
82.785
9:23:16
735
0,07%
15,0400
2.983
-0,07%
15,0200
PUIG
-15,73%
-0,86%
-0,86%
-22,05%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.244.259
15,0600
15,0700
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0600
0,13%
37.473
9:22:58
1.767
0,07%
15,0700
2.810
-0,07%
15,0500
REE
-4,48%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,1400
0,66%
15,0600
0,13%
564.343
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,5500
-1,11%
217.003
9:23:17
3.045
0,03%
15,5550
1.207
-0,03%
15,5450
REP
44,08%
-4,48%
-6,88%
48,25%
33,09%
177,09%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,5500
-1,11%
3.374.397
15,7250
15,6650
-0,38%
1.105.374.336
17.188.570.925
Sacyr
3,8380
-0,16%
192.423
9:23:14
821
0,05%
3,8400
10.876
-0,05%
3,8360
SCYR
25,36%
-1,14%
0,74%
26,01%
58,81%
171,48%
4 RESIS.
8 COMPRA
3,8600
0,42%
3,8240
-0,52%
738.519
3,8440
3,8400
-0,10%
796.857.798
3.058.340.229
Solaria Energia
16,7900
-0,15%
25.658
9:23:15
440
0,12%
16,8100
598
0,00%
16,7900
SLR
114,84%
-0,33%
7,34%
92,22%
-2,58%
2.234,72%
Sin Inciden.
4 COMPRA
16,8350
0,12%
16,6800
-0,80%
430.798
16,8150
16,8200
0,03%
124.950.876
2.097.925.208
Telefonica
3,4860
0,09%
2.169.786
9:23:14
6.214
0,03%
3,4870
5.548
-0,03%
3,4850
TEF
-8,56%
-4,60%
-3,90%
-12,63%
26,86%
-39,84%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
7.563.874
3,4830
3,5030
0,57%
5.670.161.554
19.766.183.177
UNICAJA
2,7600
0,80%
527.272
9:23:17
1.541
0,07%
2,7620
10.134
0,00%
2,7600
UNI
133,46%
4,71%
7,66%
138,69%
268,03%
0,00%
2 RESIS.
12 COMPRA
2,7640
0,95%
2,7380
0,00%
1.455.271
2,7380
2,7420
0,15%
2.571.434.468
7.097.159.132
MODO PRO
