Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.139,3
-0,52%
54.436.173
16:39:16
0
-
0,0000
0
-
0,0000
INDI
13,32%
1,55%
-1,56%
18,66%
51,89%
15,02%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
66.784
16:39:00
323
0,08%
121,3000
459
-0,08%
121,1000
ANA
11,50%
5,00%
-2,48%
17,02%
-28,95%
139,73%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.094.221
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0500
0,00%
361.185
16:39:19
4.882
0,10%
10,0600
1.297
0,00%
10,0500
ACX
9,77%
3,59%
-11,10%
8,82%
25,47%
19,00%
4 RESIS.
4 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.629.909
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
60.307
16:39:00
1.144
0,09%
52,9000
1.249
0,00%
52,8500
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.187.225
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,4000
1,32%
46.008
16:39:10
535
0,00%
214,4000
1.152
-0,09%
214,2000
AENA
8,61%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.864.115
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4600
0,35%
197.584
16:39:15
423
0,03%
69,4800
438
0,00%
69,4600
AMS
2,61%
1,20%
-6,47%
20,04%
22,00%
91,75%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.724.185
69,2200
68,9800
-0,35%
450.499.205
31.291.674.779
ArcelorMittal
25,5300
0,39%
72.377
16:39:19
170
0,04%
25,5400
947
-0,04%
25,5200
MTS
14,13%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.847.785
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5630
-0,97%
6.471.231
16:39:18
15.584
0,04%
2,5640
17.634
-0,04%
2,5620
SAB
43,23%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.585.765
2,5880
2,5850
-0,12%
5.387.690.082
13.808.649.680
Banco Santander
6,2140
-1,68%
11.038.662
16:39:19
7.496
0,02%
6,2150
2.224
-0,02%
6,2130
SAN
39,19%
3,30%
-3,35%
36,76%
122,56%
40,12%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
68.594.246
6,3200
6,2940
-0,41%
15.152.492.322
94.157.587.289
Bankinter
10,0550
0,55%
3.002.502
16:39:18
1.787
0,05%
10,0600
1.387
0,00%
10,0550
BKT
33,22%
1,23%
-2,18%
48,26%
120,86%
205,32%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.190.158
10,0000
10,2000
2,00%
898.866.154
9.038.099.178
BBVA
12,2300
-1,01%
2.048.771
16:39:18
7.531
0,08%
12,2400
4.648
0,04%
12,2350
BBVA
34,49%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.056.469
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,6420
-2,35%
3.647.425
16:39:18
5.689
0,00%
6,6420
5.838
-0,06%
6,6380
CABK
26,85%
-3,01%
-9,51%
37,85%
156,40%
149,97%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6380
-2,41%
24.226.197
6,8020
6,7400
-0,91%
7.174.937.846
47.655.937.173
Cellnex Telecom
34,9600
0,00%
393.077
16:38:34
1.113
0,06%
34,9800
1.044
0,03%
34,9700
CLNX
14,59%
1,45%
6,75%
9,70%
-22,50%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.741.972
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9200
-0,19%
112.395
16:38:54
318
0,06%
15,9300
3.499
-0,06%
15,9100
ANE
-10,56%
-2,16%
-11,63%
-16,11%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.789.328
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2950
0,49%
307.424
16:39:19
660
0,00%
13,2950
196
-0,04%
13,2900
ENG
12,86%
-0,19%
2,47%
6,61%
-12,29%
2,17%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.087.202
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Endesa
25,3900
0,47%
474.144
16:39:19
1.279
0,00%
25,3900
3.610
-0,04%
25,3800
ELE
25,21%
0,00%
8,18%
55,03%
56,70%
155,83%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.038.516
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
41,0600
1,16%
143.009
16:39:18
770
0,02%
41,0700
493
-0,02%
41,0500
FER
1,13%
2,60%
-0,58%
21,39%
73,72%
0,00%
2 RESIS.
10 COMPRA
41,0600
1,16%
40,4500
-0,34%
5.871.950
40,5900
40,5000
-0,22%
729.559.951
29.955.731.588
Fluidra
20,3000
0,00%
149.983
16:39:19
2.841
0,10%
20,3200
1.402
-0,10%
20,2800
FDR
-13,69%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.044.655
20,3000
20,1200
-0,89%
192.129.070
3.900.220.121
Grifols A
8,4420
0,57%
758.260
16:39:12
1.324
0,14%
8,4540
84
0,07%
8,4480
GRF
-7,72%
2,70%
-8,30%
-2,56%
-48,02%
-54,29%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.401.231
8,3940
8,3800
-0,17%
426.129.798
3.597.387.755
Iberdrola
15,2400
-0,78%
3.256.914
16:39:19
13.809
0,00%
15,2400
20.717
-0,03%
15,2350
IBE
16,55%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
49.635.369
15,3600
15,3600
0,00%
6.440.561.000
98.154.149.640
Inditex
48,1800
-0,48%
539.623
16:39:15
1.065
0,02%
48,1900
595
-0,02%
48,1700
ITX
-2,94%
3,13%
3,00%
7,92%
158,94%
113,24%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.999.036
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Indra
27,6000
0,36%
319.930
16:39:19
182
0,00%
27,6000
2.569
-0,07%
27,5800
IDR
61,59%
-1,57%
4,79%
53,72%
213,72%
161,55%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.830.068
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
477.397
16:38:23
4.759
0,09%
5,6850
10.210
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.711.615
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0690
-0,49%
7.048.230
16:39:14
3.223
-0,03%
3,0680
13.368
-0,10%
3,0660
IAG
-15,43%
4,96%
-9,65%
51,82%
74,75%
-24,82%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.631.018
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
51,1500
0,99%
34.912
16:39:03
428
0,10%
51,2000
630
0,00%
51,1500
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.785.749
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:39:13
2.083
0,07%
29,6800
1.799
-0,07%
29,6400
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
941.662
16:39:00
18.796
0,07%
2,9300
11.014
-0,07%
2,9260
MAP
19,71%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.757.186
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7200
0,00%
280.584
16:39:12
2.269
0,05%
9,7250
337
0,00%
9,7200
MRL
-4,33%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.727.276
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8000
0,62%
202.826
16:39:00
103
0,00%
25,8000
1.511
-0,08%
25,7800
NTGY
13,04%
2,14%
4,95%
13,97%
2,94%
104,76%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.232.911
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1100
0,69%
112.706
16:39:14
803
0,06%
16,1200
838
0,00%
16,1100
PUIG
-9,67%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.815.694
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9800
-0,52%
288.476
16:39:09
759
0,05%
18,9900
3.361
-0,05%
18,9700
REE
16,42%
-0,63%
5,86%
25,31%
21,86%
67,18%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.475.274
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5500
0,86%
1.601.464
16:39:18
4.567
0,00%
10,5500
3.148
-0,05%
10,5450
REP
-6,05%
4,09%
-12,72%
-24,36%
-4,36%
5,85%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.895.445
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1460
0,83%
820.552
16:38:57
209
0,00%
3,1460
15.713
-0,06%
3,1440
SCYR
1,42%
1,49%
-5,02%
-2,24%
40,59%
12,27%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.581.457
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7760
2,54%
616.691
16:39:11
192
0,03%
6,7780
963
-0,06%
6,7720
SLR
-13,29%
1,81%
-7,92%
-31,39%
-68,06%
566,80%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.178.698
6,6080
6,6200
0,18%
124.950.876
846.667.136
Telefonica
4,3500
-0,11%
1.877.001
16:39:18
657
0,00%
4,3500
5.218
-0,02%
4,3490
TEF
10,49%
1,83%
0,18%
12,88%
12,26%
-41,13%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.164.954
4,3550
4,3590
0,09%
5.670.161.554
24.665.202.760
UNICAJA
1,6550
0,61%
6.574.200
16:39:02
13.754
0,00%
1,6550
33.672
-0,12%
1,6530
UNI
29,91%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.880.301
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
