Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,2
-0,13%
49.594.449
17:10:56
0
-
0,0000
0
-
0,0000
INDI
31,96%
2,60%
3,03%
35,71%
90,54%
57,18%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
27.797
17:10:44
272
0,06%
166,8000
198
-0,06%
166,6000
ANA
58,56%
0,97%
-2,46%
37,53%
-6,98%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.633.760
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
450.214
17:10:55
4.250
0,09%
10,7800
1.028
0,00%
10,7700
ACX
21,00%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.848.805
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,7000
-0,51%
66.384
17:09:49
672
0,07%
68,7500
500
0,00%
68,7000
ACS
47,04%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.560.581
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8900
1,01%
192.448
17:10:51
1.340
0,00%
24,8900
344
-0,04%
24,8800
AENA
26,09%
2,51%
0,81%
32,50%
107,32%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.790.031
24,6400
24,6500
0,04%
1.500.000.000
37.335.000.000
Amadeus
68,0600
-0,21%
214.650
17:10:55
80
0,00%
68,0600
1.574
-0,03%
68,0400
AMS
0,54%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
14.609.079
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5400
-0,37%
172.555
17:10:54
983
0,07%
29,5600
261
0,00%
29,5400
MTS
33,03%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.097.275
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3710
0,39%
7.620.389
17:10:56
56.061
0,03%
3,3720
1.526
0,00%
3,3710
SAB
88,39%
3,73%
0,99%
104,48%
440,94%
201,64%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
25.688.331
3,3580
3,3580
0,00%
5.023.677.732
16.934.817.635
Banco Santander
8,4840
-0,67%
14.226.911
17:10:56
762
0,00%
8,4840
309
-0,01%
8,4830
SAN
93,28%
3,68%
6,09%
107,93%
278,46%
152,13%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
120.701.113
8,5410
8,5320
-0,11%
14.885.325.372
126.287.100.456
Bankinter
13,0900
0,61%
369.359
17:10:56
2.430
0,00%
13,0900
766
-0,04%
13,0850
BKT
75,81%
2,47%
2,03%
75,74%
186,10%
317,84%
1 RESIS.
12 COMPRA
13,0900
0,61%
12,9500
-0,46%
4.834.909
13,0100
13,0050
-0,04%
898.866.154
11.766.157.956
BBVA
16,2400
0,19%
2.208.572
17:10:50
9.748
0,03%
16,2450
4.161
-0,03%
16,2350
BBVA
78,59%
2,69%
1,09%
95,61%
308,67%
257,47%
Sin Inciden.
12 COMPRA
16,2400
0,19%
16,0400
-1,05%
35.867.209
16,2100
16,1900
-0,12%
5.763.285.465
93.595.755.952
Caixabank
8,7540
-0,14%
1.525.003
17:10:51
1.794
0,00%
8,7540
3.064
-0,02%
8,7520
CABK
74,63%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.349.876
8,7660
8,7800
0,16%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,3900
0,46%
245.415
17:10:56
980
0,03%
30,4000
1.352
-0,03%
30,3800
CLNX
-0,39%
1,67%
1,13%
-15,75%
-20,15%
110,76%
1 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.458.162
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3600
-1,06%
94.692
17:10:46
683
0,09%
22,3800
1.312
0,00%
22,3600
ANE
28,50%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.117.313
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
306.984
17:10:29
2.482
0,07%
13,3450
3.279
0,00%
13,3350
ENG
18,16%
1,37%
1,18%
2,81%
0,92%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.093.632
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
522.324
17:10:52
806
0,04%
26,5800
989
0,00%
26,5700
ELE
35,09%
3,99%
3,63%
42,61%
82,81%
167,09%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.878.149
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9800
0,35%
353.163
17:10:54
1.089
0,02%
48,9900
252
-0,02%
48,9700
FER
21,34%
4,33%
7,99%
33,05%
102,61%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.297.924
48,8100
48,7800
-0,06%
733.755.372
35.939.338.121
Fluidra
25,0200
0,32%
133.733
17:10:55
651
0,08%
25,0400
1.468
0,00%
25,0200
FDR
7,88%
2,88%
7,84%
20,09%
77,20%
899,72%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.346.000
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0750
-1,23%
341.217
17:10:52
2.344
0,04%
12,0800
3.694
-0,04%
12,0700
GRF
33,54%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.120.195
12,2250
12,2250
0,00%
426.129.798
5.145.517.311
Iberdrola
15,6800
0,03%
3.096.584
17:10:51
6.549
0,03%
15,6850
10
0,00%
15,6800
IBE
22,95%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
48.554.437
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,0600
-1,24%
736.851
17:10:55
645
0,00%
46,0600
954
-0,02%
46,0500
ITX
-5,58%
8,06%
9,21%
-1,60%
138,92%
110,08%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
33.939.357
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,8000
2,49%
512.532
17:10:07
3.168
0,06%
33,8200
1.703
-0,06%
33,7800
IDR
99,24%
0,77%
-2,30%
106,98%
340,90%
274,38%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.323.582
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6350
-0,27%
264.839
17:10:52
4.711
0,09%
5,6400
3.193
0,00%
5,6350
COL
14,44%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6150
-0,62%
1.492.368
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4300
0,14%
5.380.930
17:10:50
24.141
0,00%
4,4300
2.909
-0,05%
4,4280
IAG
23,99%
-1,56%
2,48%
96,30%
257,57%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.837.520
4,4240
4,4400
0,36%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
60,7000
0,91%
114.279
17:10:36
310
0,08%
60,7500
487
-0,08%
60,6500
ROVI
-1,93%
1,67%
13,13%
-17,73%
38,28%
425,53%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.936.735
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1800
0,90%
216.374
17:10:56
1.316
0,00%
29,1800
1.281
-0,07%
29,1600
LOG
5,39%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.313.793
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9120
0,57%
972.270
17:10:47
2.651
0,00%
3,9120
12.219
-0,05%
3,9100
MAP
64,40%
3,76%
4,93%
84,30%
189,33%
199,95%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.803.520
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
12,9700
-0,31%
511.541
17:10:29
1.036
0,00%
12,9700
3.450
-0,08%
12,9600
MRL
30,45%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.634.687
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4800
0,76%
127.963
17:10:51
1.623
0,08%
26,5000
1.071
0,00%
26,4800
NTGY
18,60%
0,68%
0,23%
23,23%
12,67%
164,11%
1 RESIS.
2 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.388.460
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6400
0,97%
900.562
17:10:35
3.888
0,07%
14,6500
3.958
-0,07%
14,6300
PUIG
-17,91%
-9,80%
-8,10%
-26,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.184.228
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
463.172
17:10:32
7.556
0,06%
16,6100
2.172
-0,06%
16,5900
REE
5,29%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.688.655
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5500
0,28%
1.597.877
17:10:50
7.921
0,03%
14,5550
83
0,00%
14,5500
REP
34,82%
1,64%
10,51%
35,67%
34,74%
147,63%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.249.110
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6820
0,66%
897.914
17:10:55
11.082
0,05%
3,6840
2.328
0,00%
3,6820
SCYR
20,26%
2,45%
-0,32%
23,05%
79,07%
118,56%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.306.119
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0050
-0,83%
615.848
17:10:42
1.332
0,00%
12,0050
4.267
-0,08%
11,9950
SLR
53,61%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
7.393.255
12,1050
12,1700
0,54%
124.950.876
1.500.035.266
Telefonica
4,5750
0,00%
1.874.012
17:10:56
7.023
0,02%
4,5760
6.309
-0,02%
4,5740
TEF
20,01%
1,37%
-2,49%
16,39%
46,23%
-25,95%
1 RESIS.
4 COMPRA
4,5780
0,07%
4,5450
-0,66%
8.573.605
4,5750
4,5710
-0,09%
5.670.161.554
25.940.989.110
UNICAJA
2,3820
-0,83%
2.246.943
17:10:56
10.093
0,00%
2,3820
25.679
-0,08%
2,3800
UNI
95,71%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.352.218
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
