Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,1
-0,50%
19.199.618
11:43:11
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,28%
2,71%
35,28%
89,94%
56,69%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.247
11:43:07
252
-0,12%
168,3000
162
-0,24%
168,1000
ANA
60,27%
1,39%
-2,05%
38,11%
-6,59%
261,45%
Sin Inciden.
nEUTRAL
170,2000
0,65%
167,9000
-0,71%
1.895.120
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8700
0,46%
314.585
11:43:03
3.375
0,00%
10,8700
240
-0,09%
10,8600
ACX
22,13%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.539
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7000
-0,51%
31.671
11:43:07
963
0,07%
68,7500
1.102
-0,07%
68,6500
ACS
47,04%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.175.798
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7100
0,28%
70.482
11:42:56
1.682
0,08%
24,7300
956
0,00%
24,7100
AENA
25,18%
1,89%
0,20%
31,70%
106,08%
0,00%
2 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.741.610
24,6400
24,6500
0,04%
1.500.000.000
37.065.000.000
Amadeus
67,9200
-0,41%
52.935
11:43:08
638
0,00%
67,9200
884
-0,06%
67,8800
AMS
0,34%
-0,29%
-3,63%
9,97%
35,41%
113,23%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.595.345
68,2000
68,1800
-0,03%
450.499.205
30.597.906.004
ArcelorMittal
29,6200
-0,10%
122.948
11:43:12
1.058
0,03%
29,6300
220
-0,07%
29,6000
MTS
33,39%
4,73%
4,40%
53,02%
34,86%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.641.720
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3210
-1,10%
2.378.486
11:43:12
13.354
0,09%
3,3240
12.919
0,03%
3,3220
SAB
85,59%
2,71%
0,00%
102,48%
435,65%
198,68%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.898.952
3,3580
3,3580
0,00%
5.023.677.732
16.683.633.748
Banco Santander
8,4330
-1,26%
5.377.737
11:43:12
1.679
0,04%
8,4360
2.163
0,01%
8,4340
SAN
92,12%
3,26%
5,66%
107,10%
276,95%
151,12%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
45.350.456
8,5410
8,5320
-0,11%
14.885.325.372
125.527.948.862
Bankinter
13,0400
0,23%
108.141
11:43:12
253
0,04%
13,0450
1.695
0,00%
13,0400
BKT
75,14%
2,23%
1,79%
75,34%
185,44%
316,88%
1 RESIS.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.410.159
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1500
-0,37%
836.321
11:43:12
2.163
0,06%
16,1600
3.196
0,00%
16,1500
BBVA
77,60%
2,34%
0,75%
94,95%
307,29%
256,26%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.506.584
16,2100
16,1900
-0,12%
5.763.285.465
93.077.060.260
Caixabank
8,7460
-0,23%
730.414
11:43:12
1.774
0,02%
8,7480
3.815
-0,02%
8,7440
CABK
74,47%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.388.201
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,2400
-0,03%
130.801
11:43:02
460
0,00%
30,2400
169
-0,03%
30,2300
CLNX
-0,88%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.955.422
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,5400
-0,27%
38.244
11:42:58
1.020
0,09%
22,5600
1.613
-0,09%
22,5200
ANE
29,53%
0,90%
-3,60%
4,91%
-42,92%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
862.020
22,6000
22,7800
0,80%
324.761.830
7.320.131.648
Enagas
13,2800
0,76%
139.769
11:42:58
1.949
0,04%
13,2850
643
0,00%
13,2800
ENG
17,67%
1,03%
0,83%
2,46%
0,58%
13,77%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.856.132
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6300
0,68%
59.869
11:43:12
1.359
0,04%
26,6400
1.125
-0,04%
26,6200
ELE
35,40%
4,19%
3,82%
42,88%
83,15%
167,60%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.594.311
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,7700
-0,08%
170.760
11:42:58
590
0,00%
48,7700
35
-0,04%
48,7500
FER
20,82%
4,20%
7,86%
32,88%
102,37%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.327.965
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,0200
0,32%
57.657
11:42:56
1.989
0,08%
25,0400
1.180
-0,08%
25,0000
FDR
7,88%
2,88%
7,84%
20,09%
77,20%
899,72%
3 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.442.578
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1850
-0,33%
136.196
11:43:03
77
0,00%
12,1850
200
-0,04%
12,1800
GRF
34,76%
-0,94%
-3,53%
25,48%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.659.548
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,6400
-0,22%
649.446
11:43:06
5.573
0,03%
15,6450
285
0,00%
15,6400
IBE
22,64%
-0,64%
0,06%
22,05%
66,63%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
10.157.335
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
45,9500
-1,48%
311.763
11:43:12
823
0,07%
45,9800
592
0,02%
45,9600
ITX
-5,80%
7,71%
8,86%
-1,92%
138,14%
109,40%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,9500
-1,48%
14.325.510
46,6400
46,5900
-0,11%
3.116.652.000
143.210.159.400
Indra
33,2800
0,91%
289.579
11:43:09
613
0,00%
33,2800
1.138
-0,06%
33,2600
IDR
96,18%
-0,89%
-3,92%
103,56%
333,62%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.637.189
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6500
0,00%
98.373
11:42:58
6.357
0,00%
5,6500
3.186
-0,09%
5,6450
COL
14,75%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
555.807
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4060
-0,41%
2.563.504
11:43:02
18
0,02%
4,4070
1.110
0,00%
4,4060
IAG
23,31%
-2,00%
2,01%
95,41%
255,95%
10,82%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4050
-0,43%
11.294.799
4,4240
4,4400
0,36%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
60,9500
1,33%
71.504
11:42:20
270
0,08%
61,0000
134
0,00%
60,9500
ROVI
-1,52%
2,09%
13,59%
-17,39%
38,85%
427,70%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.358.169
60,1500
60,3000
0,25%
51.235.762
3.122.819.694
Logista
29,2000
0,97%
107.700
11:43:03
4.739
0,07%
29,2200
1.202
0,00%
29,2000
LOG
5,46%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.144.840
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9120
0,57%
563.591
11:43:07
6.328
0,05%
3,9140
665
0,00%
3,9120
MAP
64,40%
3,55%
4,72%
83,92%
188,73%
199,33%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.204.768
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
13,0000
-0,08%
168.101
11:43:12
3.826
0,08%
13,0100
354
0,00%
13,0000
MRL
30,75%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.185.313
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3000
0,08%
38.800
11:43:12
1.724
0,00%
26,3000
793
-0,08%
26,2800
NTGY
17,80%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.440
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5400
0,28%
400.670
11:42:15
1.967
0,07%
14,5500
1.826
-0,07%
14,5300
PUIG
-18,47%
-10,05%
-8,35%
-27,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.825.742
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,5600
0,79%
130.091
11:42:57
2.698
0,06%
16,5700
2.409
-0,06%
16,5500
REE
5,03%
-0,54%
1,47%
-0,57%
8,63%
58,39%
3 RESIS.
-2 VENTA
16,6200
1,16%
16,4500
0,12%
2.154.307
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,4600
-0,34%
638.068
11:43:12
1.712
0,00%
14,4600
652
-0,03%
14,4550
REP
33,98%
0,66%
9,45%
34,36%
33,44%
145,25%
1 SOPOR.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.226.463
14,5100
14,4100
-0,69%
1.157.396.053
16.735.946.926
Sacyr
3,6720
0,38%
584.564
11:43:07
2.909
0,00%
3,6720
704
-0,05%
3,6700
SCYR
19,93%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
227.942
11:43:03
2.140
0,00%
11,9550
560
-0,13%
11,9400
SLR
52,98%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.725.047
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5610
-0,31%
598.310
11:43:12
7.262
0,04%
4,5630
6.578
-0,02%
4,5600
TEF
19,64%
0,97%
-2,87%
15,93%
45,65%
-26,24%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.728.892
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3840
-0,75%
983.130
11:43:08
46.981
0,08%
2,3860
16.173
-0,08%
2,3820
UNI
95,88%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.343.782
2,4020
2,4100
0,33%
2.571.434.468
6.130.299.772
