Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
26 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,6
0,97%
60.130.368
15:04:50
0
-
0,0000
0
-
0,0000
INDI
23,83%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,8000
-2,95%
53.370
15:04:25
163
0,06%
167,9000
145
-0,06%
167,7000
ANA
59,61%
1,77%
12,12%
47,67%
-4,18%
211,95%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.955.486
172,9000
171,2000
-0,98%
54.856.653
9.204.946.373
Acerinox
10,2000
-0,68%
333.122
15:04:50
7.886
0,10%
10,2100
5.229
0,00%
10,2000
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.397.844
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7000
1,48%
123.781
15:04:46
405
0,08%
61,7500
1.002
0,00%
61,7000
ACS
32,06%
4,49%
7,41%
64,19%
218,75%
252,47%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.637.288
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,7300
0,38%
277.605
15:04:52
668
0,02%
23,7350
523
-0,02%
23,7250
AENA
20,21%
0,66%
5,62%
28,18%
91,65%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.587.567
23,6400
23,7550
0,49%
1.500.000.000
35.595.000.000
Amadeus
72,0400
0,81%
99.199
15:04:51
582
0,00%
72,0400
1.102
-0,03%
72,0200
AMS
6,42%
2,62%
2,68%
20,52%
30,97%
111,30%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
7.146.296
71,4600
71,5000
0,06%
450.499.205
32.453.962.728
ArcelorMittal
28,6400
-0,21%
63.828
15:04:39
1.166
0,00%
28,6400
104
-0,07%
28,6200
MTS
28,98%
-1,92%
6,31%
40,22%
28,84%
25,01%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.828.034
28,7000
28,5900
-0,38%
852.809.772
24.424.471.870
Banco Sabadell
3,1120
2,54%
9.694.762
15:04:50
4.792
0,00%
3,1120
9.558
-0,03%
3,1110
SAB
73,91%
7,83%
15,42%
70,61%
483,04%
121,48%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.170.099
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7590
2,74%
17.081.784
15:04:52
5.388
0,01%
7,7600
874
-0,03%
7,7570
SAN
76,77%
6,53%
10,27%
78,20%
261,15%
80,69%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
132.537.562
7,5520
7,6060
0,72%
14.885.325.372
115.495.239.561
Bankinter
12,3650
1,15%
194.206
15:04:49
3.132
0,04%
12,3700
3.233
-0,04%
12,3600
BKT
66,08%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.401.357
12,2250
12,2500
0,20%
898.866.154
11.114.479.994
BBVA
13,4200
1,82%
2.169.035
15:04:45
3.374
0,07%
13,4300
4.646
0,00%
13,4200
BBVA
47,58%
6,24%
3,42%
43,68%
294,27%
148,58%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
29.108.450
13,1800
13,2100
0,23%
5.763.285.465
77.343.290.940
Caixabank
8,0180
1,83%
2.224.486
15:04:52
2.390
0,02%
8,0200
781
-0,02%
8,0160
CABK
59,95%
6,93%
9,09%
58,71%
243,38%
218,28%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.835.929
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,2700
-2,89%
748.199
15:04:38
816
0,00%
31,2700
738
-0,06%
31,2500
CLNX
2,49%
-5,68%
-4,99%
-3,14%
-27,79%
127,04%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
23.396.183
32,2000
31,8000
-1,24%
706.475.375
22.091.484.976
Acciona Energia
23,3000
-4,04%
482.141
15:04:19
437
0,17%
23,3400
1.149
0,09%
23,3200
ANE
33,90%
-6,51%
14,69%
25,89%
-41,16%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.233.885
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,1250
-0,27%
445.724
15:04:28
3.012
0,04%
13,1300
928
-0,04%
13,1200
ENG
16,30%
-2,71%
-3,93%
3,67%
-7,40%
10,79%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.850.128
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,2000
-1,33%
844.456
15:04:27
38
0,00%
25,2000
568
-0,04%
25,1900
ELE
28,13%
-3,79%
-5,25%
47,11%
69,99%
153,56%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.280.291
25,5400
24,4300
-4,35%
1.058.752.117
26.680.553.348
Ferrovial
45,2800
0,42%
83.717
15:04:52
230
0,02%
45,2900
155
-0,02%
45,2700
FER
12,18%
0,00%
-0,02%
21,16%
78,85%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.790.706
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,3200
1,48%
89.706
15:04:27
2.023
0,00%
23,3200
1.205
-0,09%
23,3000
FDR
0,55%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.091.944
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4950
0,44%
793.504
15:04:38
825
0,08%
12,5050
261
0,00%
12,4950
GRF
36,59%
5,57%
21,01%
35,66%
-14,21%
-29,26%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
9.914.832
12,4400
12,4650
0,20%
426.129.798
5.324.491.826
Iberdrola
15,2150
0,16%
2.471.357
15:04:52
6.357
0,03%
15,2200
5.759
0,00%
15,2150
IBE
19,30%
-3,43%
-4,44%
29,95%
67,87%
247,24%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
37.601.697
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,4400
0,51%
315.250
15:04:52
1.781
0,05%
43,4600
1.502
0,00%
43,4400
ITX
-10,95%
3,28%
-1,47%
-0,30%
104,67%
85,62%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.694.460
43,2200
43,1000
-0,28%
3.116.652.000
135.387.362.880
Indra
36,3000
0,72%
444.232
15:04:49
2.815
0,17%
36,3600
789
0,06%
36,3200
IDR
113,98%
-7,37%
3,96%
89,93%
329,07%
255,11%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.125.622
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7750
-0,60%
549.390
15:04:27
692
0,00%
5,7750
7.632
-0,09%
5,7700
COL
17,29%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
3.172.727
5,8100
5,8000
-0,17%
627.344.687
3.622.915.567
IAG
4,3110
1,15%
2.811.585
15:04:48
5.233
0,02%
4,3120
1.600
-0,02%
4,3100
IAG
20,65%
-1,83%
8,44%
124,16%
209,95%
9,74%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
12.120.743
4,2620
4,2830
0,49%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
57,3000
0,70%
75.497
15:04:40
702
0,00%
57,3000
5
-0,09%
57,2500
ROVI
-8,98%
8,67%
3,92%
-35,57%
13,36%
327,67%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.325.978
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,6800
0,07%
103.864
15:04:28
691
0,07%
27,7000
1.369
0,00%
27,6800
LOG
-0,03%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.874.956
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,5080
1,80%
959.082
15:04:45
3.922
0,06%
3,5100
9.377
0,00%
3,5080
MAP
47,42%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.364.460
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8300
0,42%
202.140
15:04:29
2.472
0,08%
11,8400
2.287
-0,08%
11,8200
MRL
18,99%
1,72%
6,77%
17,22%
43,73%
66,62%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.391.316
11,7800
11,7200
-0,51%
563.724.899
6.668.865.555
Naturgy
26,7200
0,15%
81.307
15:04:50
2.362
0,07%
26,7400
4.124
-0,07%
26,7000
NTGY
17,07%
-2,20%
-0,45%
22,93%
8,57%
118,13%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.172.523
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8600
2,93%
520.032
15:04:50
410
0,06%
16,8700
637
-0,06%
16,8500
PUIG
-5,47%
3,37%
1,08%
-34,32%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.767.740
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0400
-0,93%
291.172
15:04:50
11
0,00%
17,0400
3.131
-0,06%
17,0300
REE
8,08%
-4,49%
-3,30%
9,28%
6,54%
60,58%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.961.571
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9000
0,72%
1.851.393
15:04:52
1.773
0,04%
13,9050
5.227
0,00%
13,9000
REP
28,80%
6,51%
15,28%
15,68%
41,58%
67,81%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
25.734.363
13,8000
13,8000
0,00%
1.157.396.053
16.087.805.137
Sacyr
3,6080
0,00%
1.347.849
15:04:38
8.664
0,06%
3,6100
6.831
-0,06%
3,6060
SCYR
17,84%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.863.039
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7850
-0,28%
677.603
15:03:57
3.436
0,14%
10,8000
712
0,00%
10,7850
SLR
38,00%
1,51%
8,79%
-3,15%
-51,66%
1.010,31%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.307.948
10,8150
10,8750
0,55%
124.950.876
1.347.595.198
Telefonica
4,5560
0,00%
2.315.378
15:04:32
5.474
0,02%
4,5570
1.682
-0,02%
4,5550
TEF
19,51%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.548.862
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3140
9,25%
9.260.071
15:04:37
7.394
0,00%
2,3140
4.158
-0,09%
2,3120
UNI
90,12%
14,31%
16,91%
90,44%
222,34%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.427.804
2,1180
2,1400
1,04%
2.571.434.468
5.950.299.359
