Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.186,3
0,37%
0
15:52:00
0
-
0,0000
0
-
0,0000
INDI
5,08%
2,10%
3,92%
48,93%
97,04%
118,63%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,1000
1,10%
17.580
15:52:03
13
-0,11%
183,9000
102
-0,16%
183,8000
ANA
-0,97%
0,49%
-3,51%
78,47%
11,24%
271,79%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.236.478
182,1000
182,2000
0,05%
54.856.653
10.099.109.817
Acerinox
12,6500
-1,56%
727.060
15:52:03
414
0,08%
12,6600
3.226
0,00%
12,6500
ACX
2,38%
-2,62%
-0,54%
36,27%
52,33%
160,06%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.197.309
12,8500
12,8400
-0,08%
249.335.371
3.154.092.443
ACS
95,6000
-0,83%
93.718
15:52:01
449
-0,05%
95,5500
213
-0,16%
95,4500
ACS
13,22%
-1,40%
11,53%
102,09%
290,65%
647,33%
Sin Inciden.
10 COMPRA
97,0000
0,62%
94,8000
-1,66%
8.959.441
96,4000
96,5000
0,10%
271.664.594
25.971.135.186
AENA
27,0700
1,88%
349.384
15:52:03
98
0,00%
27,0700
353
-0,04%
27,0600
AENA
13,64%
4,71%
14,39%
31,43%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.457.825
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
52,7600
-2,48%
541.555
15:52:02
278
0,00%
52,7600
465
-0,08%
52,7200
AMS
-15,33%
-6,30%
-14,91%
-24,26%
-10,17%
65,08%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6400
-2,70%
28.572.442
54,1000
53,6000
-0,92%
450.499.205
23.768.338.056
ArcelorMittal
48,4900
-0,43%
122.177
15:52:03
623
0,10%
48,5400
498
0,02%
48,5000
MTS
24,11%
4,17%
20,99%
105,66%
76,80%
408,35%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
5.924.363
48,7000
48,4400
-0,53%
775.000.000
37.579.750.000
Banco Sabadell
3,4200
0,59%
5.857.674
15:52:03
5.139
0,00%
3,4200
3.213
-0,03%
3,4190
SAB
1,63%
3,61%
-0,84%
67,90%
266,71%
253,11%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
20.033.245
3,4000
3,3990
-0,03%
5.023.677.732
17.180.977.843
Banco Santander
10,7000
-3,48%
36.791.574
15:52:04
835
0,00%
10,7000
835
-0,04%
10,6960
SAN
6,26%
-0,93%
4,25%
127,45%
242,17%
356,75%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
393.669.842
11,0860
10,6200
-4,20%
14.689.319.502
157.175.718.671
Bankinter
14,9800
1,80%
347.831
15:52:03
412
0,03%
14,9850
864
0,00%
14,9800
BKT
5,83%
2,46%
3,42%
92,75%
181,82%
410,10%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.210.508
14,7150
14,7500
0,24%
898.866.154
13.465.014.987
BBVA
22,1500
0,54%
3.828.303
15:52:04
4.626
0,05%
22,1600
3.939
-0,05%
22,1400
BBVA
10,47%
2,27%
8,54%
117,93%
288,41%
590,11%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
84.796.911
22,0300
22,0300
0,00%
5.708.968.700
126.453.656.705
Caixabank
11,5550
1,36%
2.298.145
15:52:04
4.219
0,04%
11,5600
6.712
-0,04%
11,5500
CABK
10,63%
6,36%
8,56%
111,92%
278,23%
685,55%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
26.555.065
11,4000
11,4500
0,44%
7.024.520.689
81.168.336.561
Cellnex Telecom
27,8500
7,07%
1.907.870
15:52:02
75
0,11%
27,8800
1.004
0,04%
27,8600
CLNX
2,94%
10,10%
2,42%
-13,27%
-22,83%
95,46%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
53.134.180
26,0100
26,1500
0,54%
682.410.971
19.005.145.542
Acciona Energia
21,6400
0,46%
68.710
15:52:02
117
0,00%
21,6400
1.494
-0,09%
21,6200
ANE
-3,39%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,7600
1,02%
21,4600
-0,37%
1.486.884
21,5400
21,5200
-0,09%
324.761.830
7.027.846.001
Enagas
14,4250
2,96%
1.139.610
15:52:03
6.942
0,03%
14,4300
774
0,00%
14,4250
ENG
9,70%
5,17%
8,01%
26,86%
14,82%
17,49%
4 RESIS.
12 COMPRA
14,4250
2,96%
14,0250
0,11%
16.438.874
14,0100
14,0400
0,21%
261.990.074
3.779.206.817
Endesa
31,5000
0,80%
456.600
15:52:03
1.000
0,03%
31,5100
527
0,00%
31,5000
ELE
4,49%
1,58%
2,74%
53,02%
110,54%
244,68%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
14.382.900
31,2500
31,2200
-0,10%
1.058.752.117
33.350.691.686
Ferrovial
58,3800
0,41%
121.660
15:52:02
51
0,00%
58,3800
533
-0,03%
58,3600
FER
5,49%
0,94%
5,13%
46,25%
124,36%
0,00%
2 RESIS.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
7.102.511
58,1400
58,0800
-0,10%
733.755.372
42.836.638.617
Fluidra
25,1200
-0,40%
91.992
15:52:03
3.185
0,08%
25,1400
1.685
-0,08%
25,1000
FDR
8,46%
-1,72%
7,15%
8,38%
53,60%
893,45%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.310.839
25,2200
25,3200
0,40%
192.129.070
4.826.282.238
Grifols A
11,0200
0,82%
454.033
15:52:03
1.122
0,05%
11,0250
497
-0,05%
11,0150
GRF
2,99%
0,87%
-1,83%
36,46%
-18,51%
-35,81%
1 RESIS.
6 COMPRA
11,0800
1,37%
10,8600
-0,64%
5.003.444
10,9300
10,9800
0,46%
426.129.798
4.695.950.374
Iberdrola
19,1900
1,03%
2.715.833
15:52:02
3.350
0,03%
19,1950
4.794
-0,03%
19,1850
IBE
5,34%
2,53%
4,62%
47,27%
103,77%
336,85%
3 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
52.116.835
18,9950
19,0600
0,34%
6.757.845.603
129.683.057.122
Inditex
56,3600
2,92%
468.900
15:52:03
1.227
0,04%
56,3800
78
0,00%
56,3600
ITX
0,04%
3,82%
0,28%
13,05%
115,09%
154,90%
2 RESIS.
12 COMPRA
56,4000
2,99%
54,7600
0,00%
26.427.204
54,7600
54,7600
0,00%
3.116.652.000
175.654.506.720
Indra
47,1200
-5,04%
1.310.492
15:52:04
616
0,13%
47,1800
487
0,00%
47,1200
IDR
-2,93%
-14,19%
-5,36%
165,51%
326,61%
491,70%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,0800
-5,12%
61.750.383
49,6200
49,5000
-0,24%
176.654.402
8.323.955.422
Inmob Colonial
5,3850
2,87%
1.518.470
15:52:03
13.171
0,09%
5,3900
13.990
-0,09%
5,3800
COL
-1,46%
3,86%
1,03%
5,10%
-11,37%
9,71%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.176.961
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0140
-0,04%
4.494.696
15:52:03
6.849
0,00%
5,0140
14
-0,04%
5,0120
IAG
5,58%
4,51%
3,73%
25,27%
170,98%
44,98%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
22.536.406
5,0160
5,0180
0,04%
4.727.201.147
23.702.186.551
Labor Farmac Rovi
73,5500
0,96%
55.559
15:52:03
500
0,07%
73,6000
47
0,00%
73,5500
ROVI
15,83%
-0,07%
16,73%
15,71%
97,70%
494,02%
1 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
4.086.364
72,8500
72,6000
-0,34%
51.235.762
3.768.390.295
Logista
31,9600
1,85%
214.210
15:52:03
1.378
0,00%
31,9600
781
-0,06%
31,9400
LOG
6,11%
3,56%
6,32%
17,70%
54,80%
208,71%
4 RESIS.
12 COMPRA
31,9600
1,85%
31,3600
-0,06%
6.846.152
31,3800
31,4400
0,19%
132.750.000
4.242.690.000
Mapfre
3,9640
1,17%
608.804
15:52:01
4.522
0,00%
3,9640
1.948
-0,05%
3,9620
MAP
-7,43%
2,43%
-6,91%
56,19%
155,73%
304,33%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.413.299
3,9180
3,9200
0,05%
3.079.553.273
12.207.349.174
Merlin Prop
13,0400
1,09%
301.982
15:51:58
3.033
0,08%
13,0500
3.164
-0,08%
13,0300
MRL
4,91%
4,47%
6,08%
21,96%
60,10%
68,88%
4 RESIS.
12 COMPRA
13,0800
1,40%
12,7600
-1,09%
3.937.845
12,9000
12,9000
0,00%
563.724.899
7.350.972.683
Naturgy
26,7000
0,75%
363.261
15:52:04
1.293
0,07%
26,7200
2.006
-0,07%
26,6800
NTGY
3,01%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
9.699.069
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,2800
2,98%
538.366
15:52:00
2.394
0,06%
17,2900
1.278
-0,06%
17,2700
PUIG
16,21%
3,59%
16,64%
-6,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3000
3,10%
16,7200
-0,36%
9.302.964
16,7800
16,8000
0,12%
174.819.678
3.020.884.036
Red Electrica
15,0200
2,60%
738.438
15:52:01
237
0,07%
15,0300
3.636
0,00%
15,0200
REE
0,33%
4,59%
-0,20%
-3,26%
9,26%
37,94%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
11.091.339
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,6000
1,19%
3.184.973
15:52:03
1.522
0,03%
16,6050
1.640
-0,03%
16,5950
REP
7,50%
5,09%
4,38%
57,58%
40,79%
260,43%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
52.870.552
16,4050
16,5000
0,58%
1.105.374.336
18.349.213.978
Sacyr
4,0800
0,94%
778.580
15:52:03
6.989
0,00%
4,0800
5.465
-0,10%
4,0760
SCYR
6,84%
1,70%
4,84%
32,47%
62,70%
334,22%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.176.606
4,0420
4,0600
0,45%
796.857.798
3.251.179.816
Solaria Energia
17,9300
-1,32%
488.814
15:52:04
496
0,11%
17,9500
856
-0,03%
17,9250
SLR
-1,21%
-3,35%
-1,59%
143,18%
-3,61%
3.216,67%
1 SOPOR.
4 COMPRA
18,2300
0,33%
17,8450
-1,79%
8.764.435
18,1700
18,1500
-0,11%
124.950.876
2.240.369.207
Telefonica
3,6290
4,70%
12.728.775
15:52:04
155.295
0,03%
3,6300
6.716
-0,03%
3,6280
TEF
3,89%
8,37%
4,19%
-1,36%
31,07%
-23,78%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
46.192.724
3,4660
3,4750
0,26%
5.670.161.554
20.577.016.279
UNICAJA
2,8600
1,13%
4.701.863
15:52:04
858
0,00%
2,8600
4.739
-0,07%
2,8580
UNI
2,95%
-1,31%
0,92%
122,86%
212,59%
0,00%
2 SOPOR.
6 COMPRA
2,8640
1,27%
2,8040
-0,85%
13.447.328
2,8280
2,8220
-0,21%
2.571.434.468
7.354.302.578
