Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.462,3
27,03%
0
14:42:45
0
-
0,0000
0
-
0,0000
INDI
67,85%
31,06%
30,99%
70,73%
137,52%
99,87%
4 RESIS.
12 COMPRA
19.463,1
27,03%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
18.771
14:42:36
76
0,07%
278,0000
62
0,00%
277,8000
ANA
164,24%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
5.214.584
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4200
42,51%
257.180
14:42:43
454
0,06%
15,4300
1.096
0,00%
15,4200
ACX
73,24%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
3.965.716
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
127,5000
84,65%
72.291
14:42:26
357
0,08%
127,6000
146
0,00%
127,5000
ACS
172,89%
96,15%
98,75%
225,72%
530,53%
677,63%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
9.217.103
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,2200
10,47%
254.357
14:42:41
4.849
0,07%
27,2400
1.181
0,00%
27,2200
AENA
37,89%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.923.598
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,4200
-24,60%
208.401
14:42:37
78
0,04%
51,4400
310
0,00%
51,4200
AMS
-24,04%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3200
-24,75%
10.715.979
68,2000
68,1800
-0,03%
450.499.205
23.164.669.121
ArcelorMittal
53,1000
79,09%
114.030
14:42:43
217
0,04%
53,1200
686
-0,04%
53,0800
MTS
139,13%
84,05%
85,27%
167,44%
133,61%
195,53%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.054.993
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,1000
-7,68%
4.338.410
14:42:44
14.769
0,03%
3,1010
12.483
-0,03%
3,0990
SAB
73,24%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
13.449.071
3,3580
3,3580
0,00%
5.023.677.732
15.573.400.969
Banco Santander
11,9660
40,10%
8.040.940
14:42:44
2.020
0,02%
11,9680
5.198
-0,02%
11,9640
SAN
172,61%
48,03%
49,39%
187,91%
413,11%
255,72%
4 RESIS.
12 COMPRA
11,9700
40,15%
8,3780
-1,91%
96.217.888
8,5410
8,5320
-0,11%
14.885.325.372
178.117.803.401
Bankinter
14,5900
12,14%
335.797
14:42:39
1.887
0,00%
14,5900
1.551
-0,07%
14,5800
BKT
95,96%
16,66%
13,88%
94,20%
210,11%
366,04%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
4.899.278
13,0100
13,0050
-0,04%
898.866.154
13.114.457.187
BBVA
21,7600
34,24%
2.724.563
14:42:43
4.315
0,00%
21,7600
3.974
-0,05%
21,7500
BBVA
139,29%
39,44%
38,07%
157,15%
436,25%
379,13%
4 RESIS.
12 COMPRA
21,7600
34,24%
16,0400
-1,05%
59.286.491
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3500
40,89%
848.979
14:42:44
6.388
0,04%
12,3550
3.271
-0,04%
12,3450
CABK
146,36%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
10.484.891
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,2600
-13,19%
681.125
14:42:43
47
0,00%
26,2600
324
-0,04%
26,2500
CLNX
-13,93%
-14,34%
-11,74%
-27,44%
-32,06%
81,67%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2500
-13,22%
17.886.343
30,2500
30,3000
0,17%
706.475.375
18.552.043.348
Acciona Energia
23,4400
3,72%
63.747
14:42:16
724
0,17%
23,4800
1.715
0,00%
23,4400
ANE
34,71%
3,17%
1,03%
9,78%
-39,46%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.494.230
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0300
29,21%
702.933
14:42:43
3.594
0,06%
17,0400
288
0,00%
17,0300
ENG
50,90%
29,06%
30,40%
33,20%
29,62%
45,79%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
11.970.949
13,1800
13,1900
0,08%
261.990.074
4.461.690.960
Endesa
39,8900
50,81%
82.091
14:42:40
269
0,08%
39,9200
473
0,03%
39,9000
ELE
102,82%
55,05%
55,47%
113,72%
170,57%
301,19%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
3.274.610
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,4000
23,75%
228.840
14:42:41
659
0,00%
60,4000
381
-0,03%
60,3800
FER
49,64%
28,49%
32,67%
64,42%
143,38%
0,00%
4 RESIS.
12 COMPRA
60,4000
23,75%
48,6500
-0,33%
13.821.936
48,8100
48,7800
-0,06%
733.755.372
44.318.824.469
Fluidra
19,9000
-20,21%
372.656
14:42:43
73
0,05%
19,9100
289
0,00%
19,9000
FDR
-14,20%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
7.415.854
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
9,0020
-26,36%
652.769
14:42:27
1.186
0,04%
9,0060
1.021
-0,02%
9,0000
GRF
-0,44%
-26,93%
-27,49%
-9,25%
-27,08%
-47,47%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0020
-26,36%
5.876.227
12,2250
12,2250
0,00%
426.129.798
3.836.020.442
Iberdrola
21,9400
39,97%
3.957.526
14:42:43
8.724
0,05%
21,9500
10.170
0,00%
21,9400
IBE
72,04%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
86.828.120
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,3400
18,65%
350.291
14:42:38
1.404
0,04%
55,3600
1.162
-0,04%
55,3200
ITX
13,45%
31,40%
30,78%
14,56%
174,78%
151,86%
3 SOPOR.
12 COMPRA
55,3400
18,65%
45,7400
-1,93%
19.385.104
46,6400
46,5900
-0,11%
3.116.652.000
172.475.521.680
Indra
47,7600
44,82%
607.477
14:42:43
62
0,04%
47,7800
56
-0,04%
47,7400
IDR
181,54%
45,65%
37,69%
188,55%
509,93%
428,58%
3 RESIS.
12 COMPRA
47,7700
44,85%
33,0800
0,30%
29.013.102
32,9800
33,1800
0,61%
176.654.402
8.437.014.240
Inmob Colonial
5,6700
0,35%
640.260
14:42:38
1.394
0,09%
5,6750
9.562
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.630.274
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5360
25,14%
1.920.627
14:42:45
16.221
0,07%
5,5400
1.689
0,00%
5,5360
IAG
54,94%
23,11%
24,35%
143,64%
338,59%
39,49%
4 RESIS.
12 COMPRA
5,5400
25,23%
4,3850
-0,88%
10.632.591
4,4240
4,4400
0,36%
4.971.476.010
27.522.091.191
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:42:41
1.180
0,00%
58,2500
2.168
-0,09%
58,2000
ROVI
-5,89%
-2,68%
7,30%
-20,00%
30,18%
402,18%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8200
16,94%
48.809
14:42:36
761
0,12%
33,8600
709
0,00%
33,8200
LOG
22,14%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.650.720
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3200
11,05%
616.818
14:42:38
1.089
0,00%
4,3200
613
-0,05%
4,3180
MAP
81,54%
14,38%
14,01%
101,42%
208,86%
230,45%
2 RESIS.
12 COMPRA
4,3200
11,05%
3,8900
0,00%
2.664.654
3,8900
3,9000
0,26%
3.079.553.273
13.303.670.139
Merlin Prop
15,3800
18,22%
107.030
14:42:41
2.719
0,13%
15,4000
1.263
0,00%
15,3800
MRL
54,69%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.646.121
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4200
4,34%
304.137
14:42:42
3.349
0,07%
27,4400
2.757
-0,07%
27,4000
NTGY
22,81%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
8.339.437
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,0400
10,62%
123.743
14:42:12
544
0,25%
16,0800
1.098
0,12%
16,0600
PUIG
-10,06%
0,25%
1,83%
-18,69%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
1.984.838
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,9000
-9,31%
826.450
14:42:41
1.321
0,07%
14,9100
2.773
0,00%
14,9000
REE
-5,49%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
12.314.105
16,4300
16,4700
0,24%
541.080.000
8.062.092.000
REPSOL
21,8000
50,24%
977.783
14:42:37
2.515
0,00%
21,8000
1.559
-0,09%
21,7800
REP
102,00%
53,63%
62,32%
100,20%
101,13%
270,77%
4 RESIS.
12 COMPRA
21,8000
50,24%
14,3150
-1,34%
21.315.669
14,5100
14,4100
-0,69%
1.157.396.053
25.231.233.955
Sacyr
4,6780
27,88%
463.005
14:42:21
4.260
0,04%
4,6800
3.456
-0,04%
4,6760
SCYR
52,79%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6780
27,88%
3,6600
0,05%
2.165.937
3,6580
3,6600
0,05%
796.857.798
3.727.700.779
Solaria Energia
21,2100
75,22%
527.267
14:42:41
35
0,05%
21,2200
564
-0,05%
21,2000
SLR
171,40%
64,13%
77,57%
80,68%
1,49%
2.737,58%
6 RESIS.
12 COMPRA
21,2100
75,22%
11,8350
-2,23%
11.183.333
12,1050
12,1700
0,54%
124.950.876
2.650.208.080
Telefonica
3,5400
-22,62%
5.061.056
14:42:39
4.873
0,03%
3,5410
2.245
0,00%
3,5400
TEF
-7,14%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5400
-22,62%
17.916.138
4,5750
4,5710
-0,09%
5.670.161.554
20.072.371.901
UNICAJA
3,0900
28,64%
861.845
14:41:57
16.378
0,06%
3,0920
19.209
-0,06%
3,0880
UNI
153,88%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.663.101
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
