Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
15 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.122,2
-0,65%
52.747.745
16:25:30
0
-
0,0000
0
-
0,0000
INDI
13,17%
1,56%
-1,54%
18,68%
51,92%
15,04%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,0000
0,00%
64.336
16:25:31
435
0,17%
121,2000
309
0,00%
121,0000
ANA
11,32%
4,57%
-2,88%
16,54%
-29,24%
138,74%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.784.656
121,0000
121,1000
0,08%
54.856.653
6.637.655.013
Acerinox
10,0300
-0,20%
331.931
16:25:20
14.429
0,10%
10,0400
1.078
0,00%
10,0300
ACX
9,55%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.329.268
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
59.141
16:25:26
868
0,09%
52,9000
1.554
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.125.602
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.623
16:25:31
119
0,00%
214,0000
1.379
-0,09%
213,8000
AENA
8,41%
-1,11%
-1,47%
27,36%
50,42%
195,55%
2 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.763.322
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3600
0,20%
189.460
16:25:34
154
0,00%
69,3600
1.526
-0,03%
69,3400
AMS
2,46%
1,28%
-6,39%
20,15%
22,10%
91,92%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.140.946
69,2200
68,9800
-0,35%
450.499.205
31.246.624.859
ArcelorMittal
25,5100
0,31%
68.851
16:25:30
1.330
0,08%
25,5300
689
-0,04%
25,5000
MTS
14,04%
6,41%
-12,20%
10,58%
-10,57%
0,05%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.756.389
25,4300
25,5700
0,55%
852.809.772
21.755.177.284
Banco Sabadell
2,5670
-0,81%
6.352.865
16:25:34
21.878
0,04%
2,5680
1.317
0,00%
2,5670
SAB
43,46%
2,44%
-3,21%
84,41%
292,98%
75,47%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.307.804
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2070
-1,79%
10.737.498
16:25:34
2.672
0,00%
6,2070
985
-0,02%
6,2060
SAN
39,03%
3,19%
-3,46%
36,61%
122,31%
39,97%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
66.647.650
6,3200
6,2940
-0,41%
15.152.492.322
94.051.519.843
Bankinter
10,1100
1,10%
2.928.845
16:25:34
2.205
0,00%
10,1100
710
-0,05%
10,1050
BKT
33,94%
1,17%
-2,23%
48,19%
120,75%
205,16%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.610.623
10,0000
10,2000
2,00%
898.866.154
9.087.536.817
BBVA
12,2150
-1,13%
1.952.357
16:25:34
1.895
0,00%
12,2150
5.308
-0,04%
12,2100
BBVA
34,33%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.848.041
12,3550
12,2750
-0,65%
5.763.285.465
70.398.531.955
Caixabank
6,6480
-2,26%
3.535.797
16:25:34
1.966
0,00%
6,6480
5.075
-0,06%
6,6440
CABK
26,97%
-2,98%
-9,48%
37,89%
156,48%
150,05%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.505.978
6,8020
6,7400
-0,91%
7.174.937.846
47.698.986.800
Cellnex Telecom
34,9200
-0,11%
371.983
16:25:28
609
0,03%
34,9300
552
0,00%
34,9200
CLNX
14,45%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.989.646
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
Acciona Energia
15,9100
-0,25%
107.198
16:25:19
1.198
0,13%
15,9300
84
0,00%
15,9100
ANE
-10,62%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.705.520
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2800
0,38%
303.775
16:25:24
283
0,00%
13,2800
744
-0,04%
13,2750
ENG
12,73%
-0,08%
2,58%
6,73%
-12,19%
2,28%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.034.132
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,2800
0,04%
454.888
16:25:30
1.625
0,00%
25,2800
26
-0,04%
25,2700
ELE
24,67%
-0,04%
8,13%
54,97%
56,64%
155,73%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.499.569
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9800
0,96%
137.429
16:25:32
139
0,00%
40,9800
286
-0,02%
40,9700
FER
0,94%
2,63%
-0,56%
21,42%
73,76%
0,00%
2 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.631.840
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2200
-0,39%
140.762
16:19:57
1.998
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4520
0,69%
698.551
16:25:34
416
0,02%
8,4540
665
-0,02%
8,4500
GRF
-7,61%
2,78%
-8,24%
-2,49%
-47,99%
-54,26%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.904.153
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Iberdrola
15,2050
-1,01%
3.040.117
16:25:33
7.781
0,03%
15,2100
7.167
0,00%
15,2050
IBE
16,28%
-0,81%
5,76%
38,32%
67,06%
266,36%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
46.224.979
15,3600
15,3600
0,00%
6.440.561.000
97.928.730.005
Inditex
48,0800
-0,68%
524.031
16:25:32
2.524
0,02%
48,0900
908
-0,02%
48,0700
ITX
-3,14%
3,28%
3,15%
8,07%
159,31%
113,55%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.195.410
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,4600
-0,15%
310.157
16:25:33
1.529
0,07%
27,4800
1.579
-0,07%
27,4400
IDR
60,77%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.516.911
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6800
0,09%
461.812
16:25:05
4.680
0,09%
5,6850
9.773
-0,09%
5,6750
COL
9,76%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.623.092
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0600
-0,78%
6.894.695
16:25:25
2.502
-0,03%
3,0590
9.992
-0,10%
3,0570
IAG
-15,68%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.097.767
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
51,0000
0,69%
32.619
16:25:08
631
0,10%
51,0500
48
0,00%
51,0000
ROVI
-18,98%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.663.569
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
86.494
16:25:29
2.640
0,07%
29,6400
807
0,00%
29,6200
LOG
6,98%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
917.190
16:25:24
908
0,00%
2,9220
12.755
-0,07%
2,9200
MAP
19,46%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.680.029
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7050
-0,15%
276.062
16:25:22
2.886
0,05%
9,7100
1.966
-0,05%
9,7000
MRL
-4,48%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.679.182
9,7200
9,7050
-0,15%
563.724.899
5.470.950.145
Naturgy
25,7600
0,47%
200.283
16:25:28
1.637
0,08%
25,7800
1.317
-0,08%
25,7400
NTGY
12,86%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.159.290
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:25:20
4.875
0,12%
16,1000
728
0,00%
16,0800
PUIG
-9,84%
8,70%
-0,98%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9200
-0,84%
279.809
16:25:34
706
0,05%
18,9300
1.112
0,00%
18,9200
REE
16,05%
-0,52%
5,97%
25,44%
21,99%
67,36%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.293.986
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5550
0,91%
1.568.328
16:25:34
4.861
0,05%
10,5600
4.372
-0,05%
10,5500
REP
-6,00%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.553.702
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1340
0,45%
810.548
16:25:07
5.655
0,06%
3,1360
37
0,00%
3,1340
SCYR
1,03%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.540.257
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Solaria Energia
6,7700
2,45%
610.086
16:25:33
1.597
0,09%
6,7760
19
0,00%
6,7700
SLR
-13,37%
1,96%
-7,78%
-31,29%
-68,01%
567,78%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.130.282
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3440
-0,25%
1.820.516
16:25:33
3.252
0,02%
4,3450
145
0,00%
4,3440
TEF
10,34%
1,90%
0,25%
12,95%
12,34%
-41,09%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.908.322
4,3550
4,3590
0,09%
5.670.161.554
24.631.181.791
UNICAJA
1,6550
0,61%
6.365.927
16:25:32
42.565
0,06%
1,6560
28.093
-0,06%
1,6540
UNI
29,91%
-1,19%
-3,22%
50,18%
102,27%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.535.609
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
