Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,0
-0,58%
16.992.704
11:13:05
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,25%
2,68%
35,24%
89,88%
56,64%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.231,4
-0,59%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,0000
-0,06%
10.524
11:12:46
208
0,12%
169,2000
156
0,00%
169,0000
ANA
60,75%
2,00%
-1,46%
38,93%
-6,03%
263,60%
Sin Inciden.
6 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.778.556
169,1000
169,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,8300
0,09%
300.364
11:13:09
3.047
0,18%
10,8500
790
0,09%
10,8400
ACX
21,68%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.252.942
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
68,7500
-0,43%
30.611
11:13:06
707
0,07%
68,8000
259
0,00%
68,7500
ACS
47,15%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.104.506
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,6600
0,08%
43.586
11:12:51
1.513
0,04%
24,6700
1.213
-0,04%
24,6500
AENA
24,92%
1,73%
0,04%
31,49%
105,74%
0,00%
2 RESIS.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.074.831
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
67,8800
-0,47%
43.620
11:13:08
890
0,06%
67,9200
180
0,00%
67,8800
AMS
0,28%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
2.960.926
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,4900
-0,54%
110.130
11:13:07
489
0,03%
29,5000
1.353
-0,07%
29,4700
MTS
32,80%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.247.734
29,6500
29,8500
0,67%
852.809.772
25.149.360.176
Banco Sabadell
3,3090
-1,46%
2.069.672
11:13:08
10.697
0,00%
3,3090
9.794
-0,06%
3,3070
SAB
84,92%
2,16%
-0,54%
101,38%
432,76%
197,07%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.848.545
3,3580
3,3580
0,00%
5.023.677.732
16.623.349.615
Banco Santander
8,4110
-1,52%
4.845.113
11:13:08
3.746
0,01%
8,4120
11
-0,01%
8,4100
SAN
91,62%
2,94%
5,34%
106,46%
275,79%
150,35%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4040
-1,60%
40.752.245
8,5410
8,5320
-0,11%
14.885.325.372
125.200.471.704
Bankinter
13,0200
0,08%
87.010
11:13:09
2.145
0,04%
13,0250
3.581
-0,04%
13,0150
BKT
74,87%
2,07%
1,64%
75,07%
185,00%
316,24%
1 RESIS.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.132.870
13,0100
13,0050
-0,04%
898.866.154
11.703.237.325
BBVA
16,0700
-0,86%
731.298
11:13:10
3.784
0,03%
16,0750
2.376
-0,03%
16,0650
BBVA
76,72%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
11.751.959
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,7340
-0,37%
662.820
11:13:08
3.803
0,02%
8,7360
916
-0,02%
8,7320
CABK
74,23%
1,02%
1,53%
75,65%
227,28%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.789.070
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2200
-0,10%
121.775
11:13:08
1.304
0,03%
30,2300
1.001
-0,03%
30,2100
CLNX
-0,95%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.680.041
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,6200
0,09%
29.239
11:12:58
1.500
0,18%
22,6600
1.299
0,00%
22,6200
ANE
29,99%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
0,80%
22,5000
-0,44%
661.386
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
123.168
11:13:08
2.543
0,04%
13,2950
2.261
-0,04%
13,2850
ENG
17,76%
1,03%
0,83%
2,46%
0,58%
13,77%
2 RESIS.
8 COMPRA
13,2950
0,87%
13,1800
0,00%
1.636.903
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6500
0,76%
48.212
11:13:08
1.936
0,08%
26,6700
230
0,00%
26,6500
ELE
35,50%
4,34%
3,98%
43,09%
83,43%
168,00%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.284.850
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7600
-0,10%
162.528
11:13:08
502
0,04%
48,7800
54
0,00%
48,7600
FER
20,80%
3,99%
7,64%
32,61%
101,95%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.924.865
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
24,9400
0,00%
49.678
11:13:08
2.485
0,08%
24,9600
3.358
-0,08%
24,9200
FDR
7,53%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.238.969
24,9400
25,0000
0,24%
192.129.070
4.791.699.006
Grifols A
12,1450
-0,65%
128.189
11:13:03
1.771
0,08%
12,1550
1.280
0,00%
12,1450
GRF
34,32%
-0,86%
-3,45%
25,59%
-1,22%
-28,85%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.556.855
12,2250
12,2250
0,00%
426.129.798
5.175.346.397
Iberdrola
15,6850
0,06%
556.258
11:13:06
6.578
0,00%
15,6850
4.266
-0,06%
15,6750
IBE
22,99%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
8.724.907
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0400
-1,29%
257.801
11:13:08
422
0,02%
46,0500
650
-0,02%
46,0300
ITX
-5,62%
8,09%
9,24%
-1,58%
138,97%
110,13%
2 RESIS.
10 COMPRA
46,5900
-0,11%
46,0200
-1,33%
11.869.158
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,3600
1,15%
280.241
11:13:08
1.421
0,00%
33,3600
921
-0,12%
33,3200
IDR
96,65%
-1,13%
-4,15%
103,08%
332,58%
267,32%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
9.348.840
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6450
-0,09%
86.896
11:12:55
2.500
0,00%
5,6450
6.775
-0,09%
5,6400
COL
14,65%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
490.528
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4180
-0,14%
2.167.432
11:13:08
5.509
0,02%
4,4190
2.622
-0,05%
4,4160
IAG
23,65%
-1,73%
2,29%
95,95%
256,92%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4140
-0,23%
9.575.715
4,4240
4,4400
0,36%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
61,0500
1,50%
64.201
11:13:08
46
0,00%
61,0500
1.515
-0,08%
61,0000
ROVI
-1,36%
2,26%
13,78%
-17,25%
39,07%
428,56%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.919.471
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,1200
0,69%
64.459
11:13:06
809
0,07%
29,1400
1.579
0,00%
29,1200
LOG
5,17%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,1400
0,76%
28,9400
0,07%
1.877.046
28,9200
29,0200
0,35%
132.750.000
3.865.680.000
Mapfre
3,9180
0,72%
433.084
11:12:56
3.454
0,00%
3,9180
4.462
-0,05%
3,9160
MAP
64,65%
3,76%
4,93%
84,30%
189,33%
199,95%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.696.823
3,8900
3,9000
0,26%
3.079.553.273
12.065.689.724
Merlin Prop
12,9800
-0,23%
159.371
11:13:06
2.154
0,08%
12,9900
2.988
0,00%
12,9800
MRL
30,55%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.068.636
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,23%
37.233
11:12:24
1.602
0,00%
26,3400
527
-0,08%
26,3200
NTGY
17,98%
0,08%
-0,38%
22,48%
11,99%
162,52%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
980.717
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5500
0,34%
352.155
11:12:56
172
0,00%
14,5500
1.059
-0,07%
14,5400
PUIG
-18,42%
-10,30%
-8,61%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.123.855
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,5600
0,79%
110.487
11:13:02
1.303
0,06%
16,5700
2.751
0,00%
16,5600
REE
5,03%
-0,42%
1,59%
-0,45%
8,77%
58,58%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.829.665
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,4300
-0,55%
582.819
11:13:08
3.900
0,00%
14,4300
5.036
-0,07%
14,4200
REP
33,71%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.410.078
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6720
0,38%
574.636
11:12:53
5.823
0,11%
3,6760
5.991
0,00%
3,6720
SCYR
19,93%
2,28%
-0,49%
22,84%
78,78%
118,20%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.110.063
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
213.146
11:12:20
297
0,00%
11,9700
297
-0,08%
11,9600
SLR
53,17%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.551.358
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5630
-0,26%
560.523
11:13:08
5.253
0,04%
4,5650
486
0,00%
4,5630
TEF
19,69%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.557.666
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3780
-1,00%
903.566
11:13:08
28.955
0,08%
2,3800
15.722
-0,08%
2,3760
UNI
95,38%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.148.680
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
