Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.972,3
0,30%
0
13:58:05
0
-
0,0000
0
-
0,0000
INDI
46,38%
1,36%
3,77%
44,01%
109,09%
74,67%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,4000
-0,49%
15.742
13:57:03
179
0,11%
183,6000
77
0,00%
183,4000
ANA
74,45%
4,02%
0,38%
71,11%
17,04%
232,48%
2 RESIS.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.887.083
184,3000
184,1000
-0,11%
54.856.653
10.060.710.160
Acerinox
12,1500
-0,41%
246.217
13:57:49
5.921
0,08%
12,1600
2.271
-0,08%
12,1400
ACX
36,51%
2,02%
5,85%
36,43%
63,71%
129,89%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.991.537
12,2000
12,2200
0,16%
249.335.371
3.029.424.758
ACS
84,1500
-1,29%
89.581
13:56:18
260
0,00%
84,1500
207
-0,06%
84,1000
ACS
80,11%
-0,71%
7,77%
81,03%
274,26%
445,29%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.538.241
85,2500
85,0000
-0,29%
271.664.594
22.860.575.585
AENA
23,4000
-0,30%
92.251
13:57:26
1.043
0,04%
23,4100
1.864
-0,04%
23,3900
AENA
18,54%
0,86%
1,56%
16,42%
93,23%
0,00%
1 SOPOR.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.158.673
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,3000
-1,45%
89.646
13:57:48
58
0,00%
61,3000
550
-0,07%
61,2600
AMS
-9,44%
1,22%
-8,35%
-8,92%
26,44%
77,72%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.495.300
62,2000
61,6000
-0,96%
450.499.205
27.615.601.267
ArcelorMittal
38,6800
-0,21%
97.429
13:58:08
1.166
0,03%
38,6900
140
-0,05%
38,6600
MTS
75,22%
2,86%
12,18%
66,73%
67,82%
287,89%
2 SOPOR.
10 COMPRA
39,2900
1,37%
38,5500
-0,54%
3.768.554
38,7600
38,8500
0,23%
775.000.000
29.977.000.000
Banco Sabadell
3,3650
0,78%
3.248.266
13:58:07
1.440
0,03%
3,3660
7.487
0,00%
3,3650
SAB
92,02%
0,93%
5,53%
85,59%
365,23%
206,44%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
10.930.415
3,3390
3,3590
0,60%
5.023.677.732
16.904.675.568
Banco Santander
9,9300
1,15%
6.720.837
13:58:08
1.429
0,01%
9,9310
1.719
0,00%
9,9300
SAN
129,17%
4,05%
6,66%
118,57%
307,53%
218,23%
2 RESIS.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
66.737.911
9,8170
9,8720
0,56%
14.885.325.372
147.811.280.944
Bankinter
14,0900
0,57%
239.570
13:58:08
232
0,00%
14,0900
594
-0,04%
14,0850
BKT
93,45%
1,55%
6,46%
95,75%
183,28%
338,05%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.375.541
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,3250
0,10%
1.295.175
13:58:08
1.444
0,00%
19,3250
335
-0,03%
19,3200
BBVA
116,44%
1,90%
4,95%
109,11%
333,52%
377,35%
2 SOPOR.
10 COMPRA
19,4450
0,73%
19,2600
-0,23%
25.029.257
19,3050
19,3800
0,39%
5.763.285.465
111.375.491.611
Caixabank
10,3200
1,57%
1.793.333
13:57:50
5.489
0,05%
10,3250
8.783
-0,05%
10,3150
CABK
109,73%
3,67%
11,18%
110,68%
269,24%
387,96%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
18.507.197
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9200
1,05%
322.430
13:57:55
362
0,04%
25,9300
1.379
-0,04%
25,9100
CLNX
-15,04%
1,57%
-0,50%
-17,88%
-16,72%
70,64%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.357.386
25,6500
25,6800
0,12%
682.410.971
17.688.092.368
Acciona Energia
21,7400
0,09%
40.981
13:56:42
1.607
0,09%
21,7600
1.186
-0,09%
21,7200
ANE
24,94%
3,13%
-4,06%
20,27%
-36,73%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
890.927
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4750
0,26%
547.154
13:57:41
278
-0,04%
13,4700
2.243
-0,11%
13,4600
ENG
19,40%
-2,57%
-4,40%
14,59%
9,30%
3,78%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
7.372.900
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6400
-0,20%
109.565
13:58:08
1.293
0,00%
30,6400
387
-0,07%
30,6200
ELE
55,79%
-0,36%
-4,57%
57,30%
110,78%
214,54%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.357.072
30,7000
30,8000
0,33%
1.058.752.117
32.440.164.865
Ferrovial
57,0800
0,00%
94.296
13:57:06
758
0,04%
57,1000
857
-0,04%
57,0600
FER
42,63%
-0,52%
3,56%
41,05%
145,64%
0,00%
Sin Inciden.
10 COMPRA
57,4600
0,67%
57,0400
-0,07%
5.382.416
57,0800
57,2600
0,32%
733.755.372
41.882.756.634
Fluidra
23,2200
0,26%
79.920
13:55:52
937
0,09%
23,2400
1.245
-0,09%
23,2000
FDR
1,39%
-0,94%
2,86%
-4,91%
80,60%
827,37%
1 SOPOR.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.855.742
23,1600
23,3200
0,69%
192.129.070
4.461.237.005
Grifols A
10,8450
0,37%
355.118
13:58:04
1.893
0,00%
10,8450
265
-0,05%
10,8400
GRF
19,94%
1,07%
1,69%
12,92%
5,50%
-43,10%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.851.255
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9050
-0,39%
1.206.941
13:58:07
63
0,00%
17,9050
2.654
-0,03%
17,9000
IBE
40,40%
0,20%
-0,72%
41,62%
90,73%
303,19%
1 SOPOR.
2 COMPRA
18,0750
0,56%
17,8900
-0,47%
21.610.279
17,9750
18,0300
0,31%
6.681.227.377
119.627.376.185
Inditex
54,6600
0,18%
199.833
13:58:07
483
0,00%
54,6600
1.124
-0,04%
54,6400
ITX
14,00%
0,66%
12,17%
12,32%
149,33%
122,93%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
10.922.872
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,5000
0,52%
339.094
13:57:45
1.448
0,04%
46,5200
145
-0,04%
46,4800
IDR
174,11%
-6,29%
-7,96%
173,35%
374,10%
424,49%
3 SOPOR.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
15.767.871
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2100
-0,29%
548.583
13:58:08
3.783
0,00%
5,2100
5.613
-0,10%
5,2050
COL
5,81%
1,86%
-0,95%
7,05%
-0,01%
-4,36%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2100
-0,29%
2.858.117
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
IAG
4,8040
0,78%
2.803.543
13:58:01
6.406
0,02%
4,8050
2.924
-0,04%
4,8020
IAG
35,89%
8,49%
10,77%
37,92%
233,87%
19,66%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.468.221
4,7670
4,7700
0,06%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
60,7500
0,33%
21.907
13:55:25
712
0,16%
60,8500
228
0,00%
60,7500
ROVI
-1,85%
1,41%
3,91%
-1,52%
74,35%
390,40%
4 SOPOR.
6 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.330.850
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,8400
0,21%
51.069
13:50:04
1.246
0,07%
28,8600
1.299
-0,07%
28,8200
LOG
6,22%
1,12%
-2,70%
7,10%
49,76%
179,55%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.472.830
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2340
1,53%
1.458.569
13:58:00
4.737
0,05%
4,2360
17.494
-0,05%
4,2320
MAP
81,11%
2,97%
6,52%
79,14%
186,95%
236,22%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.175.581
4,1700
4,2000
0,72%
3.079.553.273
13.038.828.558
Merlin Prop
12,0600
-0,82%
138.866
13:57:57
677
0,00%
12,0600
2.887
-0,08%
12,0500
MRL
21,30%
-0,50%
-4,90%
21,24%
54,43%
36,54%
2 SOPOR.
-8 VENTA
12,2100
0,41%
12,0500
-0,90%
1.674.724
12,1600
12,2000
0,33%
563.724.899
6.798.522.282
Naturgy
24,6400
0,33%
211.125
13:58:05
2.726
0,00%
24,6400
4.385
-0,08%
24,6200
NTGY
12,94%
-6,10%
-10,47%
14,81%
15,57%
125,18%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
5.202.120
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0900
0,53%
83.377
13:57:06
6.039
0,07%
15,1000
3.067
-0,07%
15,0800
PUIG
-15,39%
3,06%
2,57%
-18,21%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0900
0,53%
14,8700
-0,93%
1.258.159
15,0100
15,0500
0,27%
174.819.678
2.638.028.941
Red Electrica
15,0300
0,27%
203.082
13:58:07
4.927
0,13%
15,0500
4.774
0,00%
15,0300
REE
-4,67%
0,00%
-0,20%
-4,66%
7,02%
31,40%
Sin Inciden.
-6 VENTA
15,0800
0,60%
14,9200
-0,47%
3.052.322
14,9900
15,0000
0,07%
541.080.000
8.132.432.400
REPSOL
15,4300
0,62%
863.060
13:58:03
2.156
0,00%
15,4300
2.205
-0,03%
15,4250
REP
42,97%
-5,16%
-9,45%
48,48%
33,85%
173,92%
3 SOPOR.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
13.317.016
15,3350
15,3850
0,33%
1.105.374.336
17.055.926.004
Sacyr
3,8060
0,05%
597.363
13:57:35
7.801
0,05%
3,8080
3.193
-0,05%
3,8040
SCYR
24,31%
-4,09%
1,61%
24,37%
64,39%
180,06%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
2.273.564
3,8040
3,8000
-0,11%
796.857.798
3.032.840.779
Solaria Energia
17,0800
1,01%
306.201
13:57:58
155
0,09%
17,0950
820
-0,03%
17,0750
SLR
118,55%
-0,20%
10,37%
105,15%
1,33%
2.347,14%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.229.913
16,9100
16,9750
0,38%
124.950.876
2.134.160.962
Telefonica
3,4700
0,35%
4.734.710
13:58:07
8.561
0,00%
3,4700
10.712
-0,06%
3,4680
TEF
-8,98%
-4,48%
-6,86%
-13,44%
28,51%
-40,80%
4 SOPOR.
-12 VENTA
3,4790
0,61%
3,4170
-1,19%
16.429.444
3,4580
3,4330
-0,72%
5.670.161.554
19.675.460.592
UNICAJA
2,7320
1,04%
1.927.135
13:57:35
12.879
0,00%
2,7320
10.265
-0,15%
2,7280
UNI
131,09%
1,95%
11,28%
130,62%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.264.933
2,7040
2,7160
0,44%
2.571.434.468
7.025.158.967
MODO PRO
