Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,0
0,08%
46.904.322
16:30:25
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,30%
5,10%
24,91%
63,53%
30,24%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
78.580
16:30:25
201
0,07%
149,8000
206
0,00%
149,7000
ANA
37,72%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.763.426
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
308.348
16:30:26
3.317
0,09%
10,7900
2.375
0,00%
10,7800
ACX
17,74%
-1,55%
8,50%
16,37%
14,39%
30,05%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.323.991
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
57.469
16:30:22
418
0,00%
57,3500
616
-0,09%
57,3000
ACS
19,51%
-1,80%
1,60%
45,58%
170,31%
245,65%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.295.847
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,0000
-0,25%
20.348
16:30:26
125
0,00%
239,0000
358
-0,08%
238,8000
AENA
21,07%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
239,0000
-0,25%
4.863.172
239,6000
240,4000
0,33%
150.000.000
35.850.000.000
Amadeus
75,0600
0,37%
65.912
16:30:20
545
0,03%
75,0800
75
-0,03%
75,0400
AMS
10,88%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.947.355
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6800
0,49%
41.008
16:30:27
308
-0,04%
26,6700
1.417
-0,11%
26,6500
MTS
20,15%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.094.093
26,5500
26,6700
0,45%
852.809.772
22.752.964.717
Banco Sabadell
2,8030
-0,36%
5.219.395
16:30:27
14.186
0,04%
2,8040
46.150
-0,04%
2,8020
SAB
56,64%
-0,32%
6,47%
59,01%
295,36%
85,34%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.629.964
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9840
-1,40%
7.540.691
16:30:27
4.956
0,00%
6,9840
746
-0,03%
6,9820
SAN
59,11%
-1,12%
4,64%
52,99%
170,83%
62,76%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
52.664.186
7,0830
7,0430
-0,56%
14.885.325.372
103.959.112.398
Bankinter
11,1700
-2,87%
1.102.819
16:30:27
4.076
0,04%
11,1750
14.667
-0,04%
11,1650
BKT
47,99%
-2,71%
1,37%
49,83%
124,00%
235,30%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.318.488
11,5000
11,3800
-1,04%
898.866.154
10.040.334.940
BBVA
13,2050
-0,34%
2.943.507
16:30:27
7.243
0,00%
13,2050
741
-0,04%
13,2000
BBVA
45,21%
-0,38%
2,77%
42,65%
239,10%
157,92%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
38.869.010
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4440
-2,05%
2.742.080
16:30:27
5.455
-0,03%
7,4420
1.847
-0,05%
7,4400
CABK
48,50%
-2,06%
1,98%
51,06%
166,43%
189,84%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.412.044
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,6900
0,54%
133.739
16:30:26
1.158
0,06%
33,7100
286
0,00%
33,6900
CLNX
10,42%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.505.667
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9400
0,81%
209.320
16:30:26
132
0,05%
19,9500
577
0,00%
19,9400
ANE
12,02%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.173.841
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2100
0,92%
262.854
16:30:27
3.077
0,00%
14,2100
3.338
-0,07%
14,2000
ENG
20,63%
0,07%
6,61%
7,86%
-12,69%
20,24%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.735.155
14,0800
14,0950
0,11%
261.990.074
3.722.878.952
Endesa
26,9500
0,07%
124.603
16:30:26
1.552
0,00%
26,9500
149
-0,04%
26,9400
ELE
32,90%
-0,77%
5,44%
53,84%
59,12%
209,48%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.358.051
26,9300
27,0200
0,33%
1.058.752.117
28.533.369.553
Ferrovial
45,2100
1,07%
116.909
16:30:28
108
0,00%
45,2100
501
-0,04%
45,1900
FER
12,00%
0,18%
4,14%
27,06%
88,07%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.285.456
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4000
0,90%
129.556
16:30:16
2.153
0,09%
22,4200
1.457
-0,09%
22,3800
FDR
-4,76%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.902.054
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4900
1,16%
1.161.003
16:30:20
1.863
0,00%
10,4900
3.719
-0,10%
10,4800
GRF
14,67%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.178.921
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1700
1,06%
1.897.029
16:30:27
2.295
0,00%
16,1700
5.025
-0,03%
16,1650
IBE
23,66%
0,62%
4,45%
39,14%
74,71%
286,19%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
30.674.959
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,3800
1,46%
1.329.358
16:30:27
614
0,02%
49,3900
271
-0,02%
49,3700
ITX
1,23%
4,11%
6,26%
11,65%
131,34%
113,89%
3 RESIS.
12 COMPRA
49,4000
1,50%
48,6000
-0,14%
65.643.698
48,6700
48,6500
-0,04%
3.116.652.000
153.900.275.760
Indra
34,7600
-1,31%
743.821
16:30:27
1.897
0,06%
34,7800
150
-0,06%
34,7400
IDR
103,51%
-7,34%
14,72%
62,61%
235,53%
312,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,7600
-1,31%
25.855.218
35,2200
35,3000
0,23%
176.654.402
6.140.507.014
Inmob Colonial
6,2650
1,62%
748.300
16:30:26
5.908
0,08%
6,2700
6.796
-0,08%
6,2600
COL
21,06%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.688.100
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0390
0,65%
7.325.192
16:30:27
7.141
0,00%
4,0390
5.409
-0,05%
4,0370
IAG
11,30%
1,53%
15,08%
103,66%
181,88%
12,67%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.586.450
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,4000
0,98%
63.539
16:30:16
446
0,09%
56,4500
338
-0,09%
56,3500
ROVI
-10,41%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.583.600
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,4800
0,07%
126.596
16:30:24
2.496
0,07%
28,5000
1.766
0,00%
28,4800
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.605.454
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3580
-0,77%
972.211
16:30:27
22.443
0,06%
3,3600
25.940
-0,06%
3,3560
MAP
41,12%
-1,12%
3,28%
59,92%
138,28%
110,42%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.264.685
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9500
1,11%
291.390
16:30:26
2.746
0,00%
10,9500
7.442
-0,09%
10,9400
MRL
10,13%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.190.721
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
72.595
16:30:20
4.473
0,08%
26,2600
1.361
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.904.893
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2700
2,49%
201.759
16:30:19
692
0,00%
17,2700
115
-0,06%
17,2600
PUIG
-3,17%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.484.378
16,8500
17,0200
1,01%
174.819.678
3.019.135.839
Red Electrica
17,8400
0,22%
200.401
16:30:26
3.274
0,00%
17,8400
4.294
-0,06%
17,8300
REE
9,43%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.575.154
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2250
1,75%
1.778.468
16:30:28
422
0,04%
12,2300
6.309
0,00%
12,2250
REP
8,87%
1,79%
8,61%
-9,70%
-7,00%
32,52%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.741.771
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,5920
3,64%
2.142.147
16:30:26
868
0,06%
3,5940
2.388
0,00%
3,5920
SCYR
15,80%
0,28%
8,07%
9,06%
52,07%
34,10%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.694.592
3,4660
3,4640
-0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8160
0,50%
1.013.550
16:30:19
791
0,02%
8,8180
658
-0,05%
8,8120
SLR
12,81%
14,53%
37,19%
-23,92%
-60,33%
839,04%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.935.457
8,7720
8,8400
0,78%
124.950.876
1.101.566.923
Telefonica
4,6590
-0,04%
2.904.092
16:30:24
2.663
0,00%
4,6590
5.350
-0,04%
4,6570
TEF
18,34%
-1,17%
4,20%
14,52%
24,29%
-32,85%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.530.165
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9410
-0,61%
2.780.941
16:30:27
12.880
0,00%
1,9410
1.389
-0,05%
1,9400
UNI
59,48%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.397.806
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
