Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.363,7
0,89%
14.521.928
9:37:30
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,61%
3,92%
28,78%
77,52%
26,92%
2 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
9.922
9:37:24
45
0,00%
174,4000
36
-0,06%
174,3000
ANA
65,89%
8,54%
19,75%
56,62%
3,25%
229,60%
3 RESIS.
12 COMPRA
174,7000
1,39%
173,6000
0,75%
1.730.397
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3000
1,58%
523.503
9:37:30
249
0,10%
10,3100
1.643
0,00%
10,3000
ACX
12,50%
-1,71%
-1,71%
10,41%
35,87%
49,11%
Sin Inciden.
-8 VENTA
10,3700
2,27%
10,1900
0,49%
5.392.081
10,1400
10,1900
0,49%
249.335.371
2.568.154.321
ACS
60,7000
0,50%
8.539
9:37:26
388
0,08%
60,7500
517
0,00%
60,7000
ACS
29,92%
3,15%
8,25%
62,15%
214,30%
246,13%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
518.317
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7100
0,76%
62.781
9:37:30
109
0,00%
23,7100
181
-0,04%
23,7000
AENA
20,11%
1,07%
4,66%
28,21%
90,74%
0,00%
Sin Inciden.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.488.538
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,5600
0,92%
45.888
9:37:29
368
0,03%
72,5800
262
-0,03%
72,5400
AMS
7,19%
2,69%
5,50%
20,51%
34,14%
109,56%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,4000
0,70%
3.329.633
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,8100
0,70%
23.492
9:37:29
1.012
0,03%
28,8200
827
-0,07%
28,7900
MTS
29,74%
2,93%
8,31%
40,79%
30,03%
28,41%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
676.805
28,6100
28,8900
0,98%
852.809.772
24.569.449.531
Banco Sabadell
3,0100
1,86%
2.181.694
9:37:29
865
0,00%
3,0100
2.564
-0,03%
3,0090
SAB
68,21%
4,28%
14,32%
64,98%
452,44%
116,79%
1 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
6.566.899
2,9550
3,0060
1,73%
5.288.229.262
15.917.570.079
Banco Santander
7,7000
1,41%
3.657.739
9:37:30
2.015
0,01%
7,7010
32
-0,01%
7,6990
SAN
75,42%
6,20%
11,60%
75,98%
254,68%
77,14%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
28.164.590
7,5930
7,6650
0,95%
14.885.325.372
114.617.005.364
Bankinter
12,3500
1,60%
116.060
9:37:29
2.410
0,00%
12,3500
1.690
-0,08%
12,3400
BKT
65,87%
9,14%
12,21%
63,82%
202,01%
258,06%
Sin Inciden.
12 COMPRA
12,3600
1,69%
12,2750
0,99%
1.433.341
12,1550
12,2900
1,11%
898.866.154
11.100.997.002
BBVA
13,2400
1,61%
971.411
9:37:29
1.706
0,00%
13,2400
4.960
-0,04%
13,2350
BBVA
45,60%
3,68%
4,09%
41,42%
285,01%
144,40%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
12.861.482
13,0300
13,2600
1,77%
5.763.285.465
76.305.899.557
Caixabank
7,9880
1,68%
1.069.686
9:37:29
3.606
0,05%
7,9920
6.034
-0,03%
7,9860
CABK
59,35%
7,14%
9,22%
57,06%
241,61%
220,40%
Sin Inciden.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
8.544.652
7,8560
7,9400
1,07%
7.085.565.456
56.599.496.863
Cellnex Telecom
32,4800
1,03%
78.863
9:37:26
156
-0,06%
32,4600
244
-0,09%
32,4500
CLNX
6,46%
-1,43%
-1,37%
3,22%
-22,70%
135,77%
3 SOPOR.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
2.561.470
32,1500
32,3800
0,72%
706.475.375
22.946.320.180
Acciona Energia
24,4400
0,33%
34.082
9:37:15
226
0,08%
24,4600
2.585
-0,08%
24,4200
ANE
40,45%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
832.964
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,3000
0,49%
41.206
9:37:29
694
0,08%
13,3100
1.974
0,00%
13,3000
ENG
17,85%
-0,60%
-2,06%
4,87%
-5,49%
11,09%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
548.040
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,6500
0,43%
71.487
9:37:29
942
0,04%
25,6600
1.243
-0,04%
25,6400
ELE
30,41%
-1,00%
-2,92%
50,15%
74,19%
165,92%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
1.833.642
25,5400
25,5400
0,00%
1.058.752.117
27.156.991.801
Ferrovial
45,5400
0,46%
17.180
9:37:30
128
0,00%
45,5400
71
-0,04%
45,5200
FER
12,82%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,4200
0,20%
782.377
45,3300
45,6600
0,73%
733.755.372
33.415.219.641
Fluidra
23,3200
1,13%
22.192
9:37:27
793
0,09%
23,3400
1.402
-0,09%
23,3000
FDR
0,55%
4,76%
12,61%
20,77%
38,05%
727,13%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,3200
1,13%
517.517
23,0600
23,4000
1,47%
192.129.070
4.480.449.912
Grifols A
12,4900
1,46%
296.607
9:37:30
404
0,04%
12,4950
780
-0,04%
12,4850
GRF
36,53%
3,66%
25,28%
37,17%
-22,62%
-29,92%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
3.704.621
12,3100
12,4900
1,46%
426.129.798
5.322.361.177
Iberdrola
15,3900
0,29%
845.962
9:37:30
4.133
0,03%
15,3950
1.440
0,00%
15,3900
IBE
20,68%
-1,38%
-3,58%
31,98%
75,82%
249,90%
1 RESIS.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
13.019.355
15,3450
15,4300
0,55%
6.240.000.000
96.033.600.000
Inditex
43,5300
0,32%
99.392
9:37:31
36
0,02%
43,5400
563
0,00%
43,5300
ITX
-10,76%
3,52%
-0,09%
0,36%
97,66%
84,26%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,5200
0,30%
4.326.534
43,3900
43,8000
0,94%
3.116.652.000
135.667.861.560
Indra
36,1400
-2,22%
296.715
9:37:28
730
0,06%
36,1600
348
-0,06%
36,1200
IDR
113,04%
-6,23%
12,07%
90,69%
314,03%
244,79%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
10.723.280
36,9600
36,9400
-0,05%
176.654.402
6.384.290.088
Inmob Colonial
5,9250
1,11%
150.455
9:37:30
9.979
0,08%
5,9300
3.829
-0,08%
5,9200
COL
20,33%
0,77%
1,11%
20,82%
6,85%
7,76%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
891.446
5,8600
5,9500
1,54%
627.344.687
3.717.017.270
IAG
4,3320
1,14%
1.085.286
9:37:24
3.965
0,02%
4,3330
172
-0,02%
4,3310
IAG
21,24%
-1,48%
13,04%
127,37%
231,19%
8,84%
1 SOPOR.
6 COMPRA
4,3500
1,56%
4,3240
0,96%
4.701.459
4,2830
4,3400
1,33%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
56,5000
1,71%
18.415
9:37:16
163
0,27%
56,6500
373
0,09%
56,5500
ROVI
-10,25%
6,44%
5,05%
-36,17%
-2,19%
315,10%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1500
1,08%
1.040.448
55,5500
56,4500
1,62%
51.235.762
2.894.820.553
Logista
27,7400
0,95%
43.937
9:37:01
5.617
0,07%
27,7600
2.711
-0,07%
27,7200
LOG
0,19%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.218.812
27,4800
27,6400
0,58%
132.750.000
3.682.485.000
Mapfre
3,4980
2,16%
684.890
9:37:27
12.287
0,06%
3,5000
6.494
-0,06%
3,4960
MAP
47,00%
1,80%
3,35%
69,77%
179,22%
121,23%
Sin Inciden.
12 COMPRA
3,5040
2,34%
3,4720
1,40%
2.395.745
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8400
1,02%
17.912
9:37:19
3.364
0,08%
11,8500
2.240
-0,08%
11,8300
MRL
19,09%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,8600
1,19%
11,8100
0,77%
212.078
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
27,0600
0,59%
27.600
9:37:14
814
0,07%
27,0800
1.600
0,00%
27,0600
NTGY
18,56%
-0,07%
1,50%
24,08%
7,61%
120,58%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
746.856
26,9000
27,0600
0,59%
969.613.801
26.237.749.455
Puig Brands
16,4700
1,04%
87.345
9:37:24
232
0,00%
16,4700
181
-0,06%
16,4600
PUIG
-7,65%
2,18%
1,42%
-35,10%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6400
2,09%
16,4600
0,98%
1.438.572
16,3000
16,5000
1,23%
174.819.678
2.879.280.097
Red Electrica
17,3200
0,17%
26.856
9:37:21
2.659
0,00%
17,3200
1.612
-0,12%
17,3000
REE
9,86%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
465.146
17,2900
17,3600
0,40%
541.080.000
9.371.505.600
REPSOL
13,6750
0,66%
451.247
9:37:31
1.862
0,00%
13,6750
130
-0,04%
13,6700
REP
26,71%
4,32%
13,75%
12,43%
35,35%
62,92%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
6.170.803
13,5850
13,6000
0,11%
1.157.396.053
15.827.391.025
Sacyr
3,6420
0,94%
368.852
9:37:29
11.882
0,11%
3,6460
1.439
0,00%
3,6420
SCYR
18,95%
1,68%
7,65%
20,32%
76,52%
58,18%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.343.359
3,6080
3,6200
0,33%
796.857.798
2.902.156.100
Solaria Energia
10,8900
-0,46%
216.682
9:37:29
1.040
0,14%
10,9050
1.049
0,00%
10,8900
SLR
39,35%
4,52%
7,68%
-1,94%
-48,53%
1.043,68%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8800
-0,55%
2.359.667
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,6280
-0,04%
446.068
9:37:26
2.305
0,02%
4,6290
826
-0,02%
4,6270
TEF
21,40%
2,27%
2,86%
18,09%
29,32%
-37,70%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
2.064.403
4,6300
4,6500
0,43%
5.670.161.554
26.241.507.672
UNICAJA
2,1020
1,35%
422.452
9:37:29
59.244
0,10%
2,1040
14.008
-0,10%
2,1000
UNI
72,71%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1020
1,35%
2,0880
0,68%
887.994
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
