Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.215,2
-0,69%
30.279.166
14:09:21
0
-
0,0000
0
-
0,0000
INDI
31,22%
2,05%
2,48%
34,98%
89,52%
56,34%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
17.286
14:09:07
86
0,06%
165,8000
162
-0,06%
165,6000
ANA
57,61%
0,42%
-2,98%
36,79%
-7,48%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.864.290
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8700
0,46%
354.870
14:09:05
194
0,09%
10,8800
3.378
0,00%
10,8700
ACX
22,13%
2,93%
3,91%
29,55%
46,29%
90,94%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.857.437
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5500
-0,72%
43.741
14:09:07
962
0,07%
68,6000
99
0,00%
68,5500
ACS
46,72%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.998.446
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
98.576
14:09:17
2.025
0,04%
24,8100
1.875
-0,04%
24,7900
AENA
25,63%
2,10%
0,40%
31,97%
106,49%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.444.685
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1400
-0,09%
89.233
14:09:21
492
0,03%
68,1600
1.615
-0,03%
68,1200
AMS
0,66%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.080.337
68,2000
68,1800
-0,03%
450.499.205
30.697.015.829
ArcelorMittal
29,5400
-0,37%
140.956
14:09:09
436
0,14%
29,5800
1.025
0,03%
29,5500
MTS
33,03%
4,27%
3,94%
52,35%
34,26%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.163.840
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3240
-1,01%
4.096.152
14:09:21
11.738
0,03%
3,3250
30.262
-0,03%
3,3230
SAB
85,76%
2,37%
-0,33%
101,81%
433,88%
197,70%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.615.609
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3940
-1,72%
8.261.432
14:09:17
260
0,00%
8,3940
2.708
-0,02%
8,3920
SAN
91,23%
2,61%
5,00%
105,80%
274,58%
149,55%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
69.346.460
8,5410
8,5320
-0,11%
14.885.325.372
124.947.421.173
Bankinter
12,9800
-0,23%
243.508
14:09:23
3.579
0,00%
12,9800
2.012
-0,08%
12,9700
BKT
74,34%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.160.734
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0500
-0,99%
1.261.376
14:09:17
7.673
0,06%
16,0600
2.588
0,00%
16,0500
BBVA
76,50%
1,64%
0,06%
93,62%
304,52%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.245.085
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6780
-1,00%
1.100.621
14:09:11
1.989
0,02%
8,6800
4.790
-0,02%
8,6760
CABK
73,11%
0,39%
0,91%
74,57%
225,26%
300,26%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6780
-1,00%
9.551.189
8,7660
8,7800
0,16%
7.085.565.456
61.488.537.027
Cellnex Telecom
30,3900
0,46%
173.288
14:09:23
636
0,03%
30,4000
3
0,00%
30,3900
CLNX
-0,39%
1,57%
1,03%
-15,84%
-20,23%
110,55%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.266.222
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3800
-0,97%
61.604
14:09:24
369
0,00%
22,3800
981
-0,09%
22,3600
ANE
28,61%
0,63%
-3,86%
4,63%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.378.698
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3050
0,95%
220.348
14:09:21
1.126
0,00%
13,3050
179
-0,04%
13,3000
ENG
17,90%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.931.730
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,6100
0,60%
286.799
14:09:22
1.372
-0,04%
26,6000
1.622
-0,11%
26,5800
ELE
35,30%
4,19%
3,82%
42,88%
83,15%
167,60%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.631.721
26,4500
26,5000
0,19%
1.058.752.117
28.173.393.833
Ferrovial
48,8000
-0,02%
276.791
14:09:08
282
0,04%
48,8200
353
0,00%
48,8000
FER
20,90%
3,99%
7,64%
32,61%
101,95%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.507.401
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
25,1400
0,80%
96.704
14:09:14
1.848
0,08%
25,1600
1.539
-0,08%
25,1200
FDR
8,40%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.431.139
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1450
-0,65%
188.273
14:09:17
598
0,04%
12,1500
2.187
-0,04%
12,1400
GRF
34,32%
-1,18%
-3,77%
25,18%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.286.576
12,2250
12,2250
0,00%
426.129.798
5.175.346.397
Iberdrola
15,5800
-0,61%
1.342.791
14:09:23
4.567
0,03%
15,5850
1.263
0,00%
15,5800
IBE
22,17%
-0,83%
-0,13%
21,81%
66,31%
291,93%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
20.920.684
15,6750
15,7000
0,16%
6.681.227.377
104.093.522.534
Inditex
46,0800
-1,20%
479.462
14:09:22
1.128
0,04%
46,1000
772
0,00%
46,0800
ITX
-5,54%
8,01%
9,17%
-1,65%
138,81%
109,99%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.093.609
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,3800
1,21%
333.402
14:09:11
203
0,06%
33,4000
975
0,00%
33,3800
IDR
96,77%
-0,59%
-3,63%
104,17%
334,92%
269,31%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.128.959
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6400
-0,18%
162.758
14:09:21
6.713
0,09%
5,6450
13.666
-0,09%
5,6350
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
917.955
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4040
-0,45%
4.021.612
14:09:07
470
0,00%
4,4040
7.508
-0,05%
4,4020
IAG
23,26%
-1,87%
2,15%
95,68%
256,44%
10,97%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.711.179
4,4240
4,4400
0,36%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,9000
1,25%
92.716
14:09:18
325
0,08%
60,9500
22
0,00%
60,9000
ROVI
-1,60%
2,09%
13,59%
-17,39%
38,85%
427,70%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.646.404
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
174.308
14:08:37
1.478
0,07%
29,1800
3
0,00%
29,1600
LOG
5,31%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.082.821
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8960
0,15%
732.682
14:09:11
7.424
0,05%
3,8980
9.154
-0,05%
3,8940
MAP
63,72%
3,23%
4,40%
83,36%
187,85%
198,41%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.854.529
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9700
-0,31%
268.150
14:09:08
3.624
0,08%
12,9800
3.781
-0,08%
12,9600
MRL
30,45%
4,10%
-1,30%
18,60%
59,28%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.477.906
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3600
0,30%
61.060
14:09:04
1.397
0,08%
26,3800
1.802
-0,08%
26,3400
NTGY
18,06%
0,38%
-0,08%
22,85%
12,33%
163,32%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.609.542
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,7100
1,45%
649.758
14:09:23
4.950
0,07%
14,7200
2.719
-0,07%
14,7000
PUIG
-17,52%
-9,25%
-7,54%
-26,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.557.940
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,6000
1,03%
264.512
14:09:22
2.573
0,00%
16,6000
1.644
-0,06%
16,5900
REE
5,29%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.390.899
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4950
-0,10%
1.065.335
14:09:24
678
0,00%
14,4950
1.016
-0,03%
14,4900
REP
34,31%
1,22%
10,06%
35,11%
34,18%
146,61%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.442.031
14,5100
14,4100
-0,69%
1.157.396.053
16.776.455.788
Sacyr
3,6720
0,38%
690.983
14:09:22
7.581
0,05%
3,6740
10.398
-0,05%
3,6700
SCYR
19,93%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.537.290
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9350
-1,40%
306.410
14:09:24
704
0,08%
11,9450
750
0,00%
11,9350
SLR
52,72%
-6,29%
0,59%
1,79%
-43,35%
1.500,00%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.657.003
12,1050
12,1700
0,54%
124.950.876
1.491.288.705
Telefonica
4,5690
-0,13%
1.120.852
14:09:20
1.057
0,02%
4,5700
6.297
-0,02%
4,5680
TEF
19,85%
1,17%
-2,68%
16,16%
45,94%
-26,09%
1 RESIS.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.121.173
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3680
-1,42%
1.490.341
14:09:21
12.221
0,00%
2,3680
17.443
-0,08%
2,3660
UNI
94,56%
1,46%
-1,42%
125,70%
203,64%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3680
-1,42%
3.529.127
2,4020
2,4100
0,33%
2.571.434.468
6.089.156.820
