Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.866,6
0,07%
36.590.577
12:57:46
0
-
0,0000
0
-
0,0000
INDI
28,22%
3,30%
6,08%
39,69%
77,34%
33,25%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.705
12:57:45
87
0,06%
171,3000
74
0,00%
171,2000
ANA
62,84%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.202.296
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5000
0,19%
99.380
12:57:35
3.252
0,10%
10,5100
3.689
0,00%
10,5000
ACX
17,97%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.043.490
10,4800
10,5200
0,38%
249.335.371
2.618.021.396
ACS
63,4000
0,48%
47.244
12:57:33
158
0,08%
63,4500
623
0,00%
63,4000
ACS
35,70%
6,65%
12,22%
68,76%
208,40%
247,28%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.995.270
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
95.516
12:57:15
2.361
0,04%
24,7900
490
-0,04%
24,7700
AENA
25,53%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.366.886
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8000
-1,02%
84.093
12:57:25
303
0,03%
69,8200
404
-0,03%
69,7800
AMS
3,11%
-0,77%
-2,54%
24,02%
29,11%
101,89%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.869.691
70,5200
70,7200
0,28%
450.499.205
31.444.844.509
ArcelorMittal
28,4800
0,21%
30.842
12:57:35
386
0,07%
28,5000
302
0,00%
28,4800
MTS
28,26%
7,70%
-2,96%
44,46%
19,62%
20,18%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
878.380
28,4200
28,4500
0,11%
852.809.772
24.288.022.307
Banco Sabadell
3,3800
1,32%
8.872.926
12:57:42
1.554
0,09%
3,3830
3.312
0,06%
3,3820
SAB
88,89%
5,93%
15,23%
107,08%
504,23%
149,11%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
29.990.490
3,3360
3,3600
0,72%
5.288.229.262
17.874.214.906
Banco Santander
7,9780
-0,28%
9.381.715
12:57:39
10.740
0,00%
7,9780
226
-0,01%
7,9770
SAN
81,76%
6,50%
10,45%
102,17%
241,57%
92,24%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
74.847.322
8,0000
8,0000
0,00%
14.885.325.372
118.755.125.818
Bankinter
12,8750
0,35%
265.805
12:57:31
644
0,04%
12,8800
1.937
-0,04%
12,8700
BKT
72,93%
2,92%
13,50%
88,51%
212,23%
270,91%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.422.239
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8300
-1,43%
2.576.604
12:57:32
100
0,00%
15,8300
3.672
-0,03%
15,8250
BBVA
74,08%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
40.787.641
16,0600
16,0500
-0,06%
5.763.285.465
91.232.808.911
Caixabank
8,6980
1,02%
1.933.287
12:57:45
16.924
0,02%
8,7000
2.589
-0,02%
8,6960
CABK
73,51%
4,32%
16,27%
88,04%
259,34%
264,39%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
16.815.730
8,6100
8,6500
0,46%
7.085.565.456
61.630.248.336
Cellnex Telecom
29,9800
-0,37%
200.973
12:57:43
1.135
0,00%
29,9800
1.030
-0,07%
29,9600
CLNX
-1,74%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.025.171
30,0900
30,1800
0,30%
706.475.375
21.180.131.743
Acciona Energia
23,3600
0,17%
40.930
12:57:28
1.085
0,09%
23,3800
1.840
-0,09%
23,3400
ANE
34,25%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
956.125
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2200
0,30%
123.271
12:57:22
236
0,00%
13,2200
3.518
-0,08%
13,2100
ENG
17,14%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.629.643
13,1800
13,2000
0,15%
261.990.074
3.463.508.778
Endesa
25,8400
0,78%
74.509
12:57:42
880
0,04%
25,8500
885
0,00%
25,8400
ELE
31,38%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
1.925.313
25,6400
25,7300
0,35%
1.058.752.117
27.358.154.703
Ferrovial
45,4700
0,35%
46.782
12:57:45
58
0,02%
45,4800
729
-0,02%
45,4600
FER
12,65%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.127.178
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3600
0,60%
60.621
12:57:43
1.344
0,00%
23,3600
595
-0,09%
23,3400
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.416.107
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4800
-1,03%
567.909
12:57:29
1.550
0,00%
12,4800
45
-0,04%
12,4750
GRF
36,42%
-3,71%
7,14%
41,96%
-10,04%
-32,66%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.087.504
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7300
0,67%
772.465
12:57:43
5.113
0,03%
15,7350
5.190
0,00%
15,7300
IBE
23,34%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.150.874
15,6250
15,6800
0,35%
6.240.000.000
98.155.200.000
Inditex
42,1500
-0,17%
91.199
12:57:31
119
0,00%
42,1500
674
-0,02%
42,1400
ITX
-13,59%
2,01%
-2,81%
-1,50%
85,00%
73,45%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1200
-0,24%
3.844.038
42,2200
42,5300
0,73%
3.116.652.000
131.366.881.800
Indra
34,7200
0,00%
245.752
12:57:35
42
0,00%
34,7200
1.576
-0,06%
34,7000
IDR
104,67%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.532.509
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8450
-0,34%
199.144
12:56:03
6.746
0,09%
5,8500
9.062
-0,09%
5,8400
COL
18,71%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.163.997
5,8650
5,8850
0,34%
627.344.687
3.666.829.696
IAG
4,3570
0,88%
2.970.592
12:57:45
2.468
0,00%
4,3570
10.111
-0,05%
4,3550
IAG
21,94%
1,32%
2,96%
131,83%
221,88%
13,57%
3 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
12.942.869
4,3190
4,3400
0,49%
4.971.476.010
21.660.720.976
Labor Farmac Rovi
54,0500
0,65%
19.557
12:57:02
231
0,09%
54,1000
118
0,00%
54,0500
ROVI
-12,67%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.057.056
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,0400
0,21%
87.046
12:57:34
8
0,00%
29,0400
1.273
-0,07%
29,0200
LOG
4,88%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.527.816
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7720
1,13%
487.173
12:57:47
10.006
0,05%
3,7740
54
0,00%
3,7720
MAP
58,51%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.837.617
3,7300
3,7480
0,48%
3.079.553.273
11.616.074.946
Merlin Prop
13,1900
0,53%
103.912
12:57:42
2.759
0,00%
13,1900
806
-0,08%
13,1800
MRL
32,66%
5,95%
17,99%
32,62%
51,11%
66,14%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.370.599
13,1200
13,1600
0,30%
563.724.899
7.435.531.418
Naturgy
26,7000
1,06%
136.759
12:56:59
1.146
0,07%
26,7200
1.933
0,00%
26,7000
NTGY
19,59%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.651.465
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8800
-0,25%
206.338
12:57:22
2.567
0,13%
15,9000
1.630
0,00%
15,8800
PUIG
-10,96%
-0,31%
-4,04%
-31,67%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.276.647
15,9200
16,0000
0,50%
174.819.678
2.776.136.487
Red Electrica
16,3500
0,12%
72.220
12:57:17
2.528
0,06%
16,3600
2.125
-0,06%
16,3400
REE
3,70%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.180.797
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,4050
1,75%
908.226
12:57:45
571
0,00%
13,4050
1.694
-0,04%
13,4000
REP
24,21%
3,72%
3,00%
14,34%
29,55%
69,32%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.174.770
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7040
0,27%
826.930
12:57:45
5.431
0,05%
3,7060
2.666
0,00%
3,7040
SCYR
20,98%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.062.949
3,6940
3,7000
0,16%
796.857.798
2.951.561.284
Solaria Energia
11,9650
0,97%
466.068
12:57:22
896
0,00%
11,9650
713
-0,04%
11,9600
SLR
53,10%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.576.504
11,8500
11,8000
-0,42%
124.950.876
1.495.037.231
Telefonica
4,7450
1,02%
2.535.272
12:57:40
6.439
0,02%
4,7460
3.475
-0,02%
4,7440
TEF
24,47%
3,47%
5,94%
26,12%
39,00%
-36,69%
4 RESIS.
12 COMPRA
4,7470
1,06%
4,6950
-0,04%
12.029.866
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3860
-0,58%
1.937.839
12:57:35
9.578
0,00%
2,3860
36.546
-0,08%
2,3840
UNI
96,04%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.623.684
2,4000
2,4100
0,42%
2.571.434.468
6.135.442.641
