Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.014,3
0,95%
0
16:27:55
0
-
0,0000
0
-
0,0000
INDI
46,74%
1,99%
2,44%
44,68%
106,10%
76,74%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,1000
1,79%
22.571
16:27:40
236
0,05%
182,2000
101
-0,05%
182,0000
ANA
73,21%
4,65%
-9,44%
65,25%
10,76%
237,98%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
4.110.179
178,9000
179,7000
0,45%
54.856.653
9.989.396.511
Acerinox
12,0100
0,25%
266.887
16:27:20
3.535
0,00%
12,0100
216
-0,08%
12,0000
ACX
34,93%
2,21%
4,35%
27,03%
55,83%
121,39%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.205.313
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
86,3500
2,01%
122.830
16:27:56
504
0,00%
86,3500
185
-0,06%
86,3000
ACS
84,82%
6,40%
9,64%
87,71%
271,94%
451,03%
Sin Inciden.
12 COMPRA
86,4000
2,07%
84,2000
-0,53%
10.606.371
84,6500
84,2000
-0,53%
271.664.594
23.458.237.692
AENA
23,8600
1,10%
310.203
16:27:54
1.684
0,04%
23,8700
2.256
-0,04%
23,8500
AENA
20,87%
3,25%
4,15%
18,39%
90,18%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.401.444
23,6000
23,7000
0,42%
1.500.000.000
35.790.000.000
Amadeus
62,1400
-0,67%
120.218
16:27:57
40
0,03%
62,1600
7
0,00%
62,1400
AMS
-8,20%
1,60%
-8,45%
-8,94%
26,35%
86,55%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.470.347
62,5600
62,6600
0,16%
450.499.205
27.994.020.599
ArcelorMittal
38,9200
0,59%
153.546
16:27:58
495
0,03%
38,9300
99
-0,05%
38,9000
MTS
76,31%
6,37%
11,42%
62,68%
59,63%
280,60%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
5.976.010
38,6900
39,2700
1,50%
775.000.000
30.163.000.000
Banco Sabadell
3,3250
1,43%
6.396.032
16:27:56
9.313
0,03%
3,3260
13.882
-0,03%
3,3240
SAB
89,74%
2,37%
-3,06%
86,89%
377,24%
208,64%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
21.266.806
3,2780
3,3130
1,07%
5.023.677.732
16.703.728.459
Banco Santander
9,8120
1,87%
9.722.862
16:27:59
3.486
0,02%
9,8140
5.145
-0,01%
9,8110
SAN
126,44%
3,76%
2,63%
116,94%
296,40%
219,39%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
95.400.722
9,6320
9,7830
1,57%
14.885.325.372
146.054.812.550
Bankinter
13,9350
2,50%
685.077
16:27:56
643
0,00%
13,9350
2.313
-0,04%
13,9300
BKT
91,32%
2,09%
2,11%
95,74%
195,39%
339,40%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.546.548
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4450
1,25%
2.689.577
16:27:59
3.001
0,03%
19,4500
572
0,00%
19,4450
BBVA
117,79%
2,99%
2,83%
112,91%
329,54%
381,01%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
52.298.825
19,2050
19,4150
1,09%
5.763.285.465
112.067.085.867
Caixabank
10,0850
1,70%
2.167.684
16:27:20
6.414
0,05%
10,0900
8.444
-0,05%
10,0800
CABK
104,96%
1,97%
5,11%
107,78%
288,30%
389,74%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
21.861.093
9,9160
10,0000
0,85%
7.085.565.456
71.457.927.624
Cellnex Telecom
25,5000
-0,12%
327.545
16:27:55
1.803
0,04%
25,5100
603
0,00%
25,5000
CLNX
-16,42%
0,12%
-3,26%
-22,59%
-22,99%
72,75%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.352.398
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3400
2,01%
207.051
16:27:44
415
0,00%
21,3400
1.060
-0,09%
21,3200
ANE
22,64%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.418.468
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,5550
0,74%
623.434
16:27:54
115
0,04%
13,5600
807
0,00%
13,5550
ENG
20,11%
-2,59%
-4,04%
15,47%
6,37%
6,46%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.450.648
13,4550
13,5800
0,93%
261.990.074
3.551.275.453
Endesa
30,9200
1,48%
114.187
16:27:58
43
-0,03%
30,9100
573
-0,06%
30,9000
ELE
57,21%
1,31%
-3,70%
58,89%
110,82%
211,48%
3 RESIS.
10 COMPRA
30,9200
1,48%
30,6100
0,46%
3.530.662
30,4700
30,6600
0,62%
1.058.752.117
32.736.615.458
Ferrovial
57,6600
2,31%
241.247
16:27:58
922
0,03%
57,6800
839
-0,03%
57,6400
FER
44,08%
2,30%
4,12%
43,87%
137,01%
0,00%
2 RESIS.
12 COMPRA
57,7800
2,52%
56,4400
0,14%
13.910.302
56,3600
57,4000
1,85%
733.755.372
42.308.334.750
Fluidra
23,2800
-0,94%
43.940
16:27:56
414
0,09%
23,3000
129
0,00%
23,2800
FDR
1,65%
-2,92%
0,15%
-6,03%
82,57%
832,75%
Sin Inciden.
-6 VENTA
23,6000
0,43%
23,2800
-0,94%
1.022.923
23,5000
23,5600
0,26%
192.129.070
4.472.764.750
Grifols A
10,8300
0,37%
441.690
16:27:55
5.427
0,05%
10,8350
3.552
-0,05%
10,8250
GRF
19,77%
0,65%
-0,14%
14,27%
9,14%
-42,78%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.783.503
10,7900
10,7950
0,05%
426.129.798
4.614.985.712
Iberdrola
18,1350
1,43%
1.839.975
16:27:58
27
0,00%
18,1350
4.916
-0,03%
18,1300
IBE
42,20%
1,06%
1,48%
43,48%
88,52%
306,73%
3 RESIS.
12 COMPRA
18,1350
1,43%
17,9000
0,11%
33.367.947
17,8800
17,9900
0,62%
6.681.227.377
121.164.058.482
Inditex
54,9000
-1,54%
769.531
16:27:58
1.121
0,00%
54,9000
2.425
-0,07%
54,8600
ITX
14,50%
0,07%
10,11%
14,43%
151,25%
125,69%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
42.247.252
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,3600
-0,45%
297.126
16:27:52
384
0,04%
48,3800
411
-0,04%
48,3400
IDR
185,07%
2,37%
1,00%
185,33%
397,71%
456,79%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
14.369.013
48,5800
48,4200
-0,33%
176.654.402
8.543.006.881
Inmob Colonial
5,2400
0,58%
799.765
16:27:58
7.890
0,10%
5,2450
200
0,00%
5,2400
COL
6,42%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.190.769
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7110
2,59%
5.398.865
16:27:56
1.000
0,02%
4,7120
250
-0,02%
4,7100
IAG
33,26%
6,40%
6,84%
36,87%
216,85%
20,15%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
25.434.053
4,5920
4,6120
0,44%
4.727.201.147
22.269.844.604
Labor Farmac Rovi
62,8000
0,88%
50.616
16:27:51
420
0,08%
62,8500
370
0,00%
62,8000
ROVI
1,47%
4,85%
6,09%
0,98%
82,34%
401,19%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.178.685
62,2500
62,2500
0,00%
51.235.762
3.217.605.854
Logista
28,8000
1,05%
208.179
16:27:59
900
0,00%
28,8000
1.976
-0,07%
28,7800
LOG
6,07%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
5.995.555
28,5000
28,6200
0,42%
132.750.000
3.823.200.000
Mapfre
4,1620
1,46%
1.144.705
16:27:58
9.079
0,05%
4,1640
17.214
-0,05%
4,1600
MAP
78,03%
3,69%
5,12%
75,87%
185,97%
233,76%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
4.764.262
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1700
0,58%
177.795
16:27:57
3.113
0,00%
12,1700
5.122
-0,16%
12,1500
MRL
22,41%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.163.765
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6200
0,65%
816.606
16:27:59
8.164
0,08%
24,6400
8.824
0,00%
24,6200
NTGY
12,85%
-7,85%
-8,06%
13,43%
8,38%
123,32%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
20.104.840
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,0500
0,20%
145.764
16:27:55
2.376
0,07%
15,0600
2.033
-0,07%
15,0400
PUIG
-15,62%
-0,66%
-0,66%
-21,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.193.748
15,0200
15,1100
0,60%
174.819.678
2.631.036.154
Red Electrica
15,0800
1,07%
325.802
16:27:55
1.993
0,07%
15,0900
5.492
0,00%
15,0800
REE
-4,35%
-0,72%
-1,05%
-4,98%
4,82%
33,12%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
4.913.094
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,7300
-0,66%
1.259.665
16:27:55
283
0,00%
15,7300
2.478
-0,03%
15,7250
REP
45,75%
-3,65%
-6,08%
49,54%
34,24%
179,49%
3 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
19.814.530
15,8350
16,0000
1,04%
1.128.372.258
17.749.295.618
Sacyr
3,8500
2,45%
1.829.690
16:27:55
2.262
0,00%
3,8500
2.308
-0,05%
3,8480
SCYR
25,75%
-0,62%
1,26%
26,66%
59,64%
172,90%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
7.044.307
3,7580
3,7960
1,01%
796.857.798
3.067.902.522
Solaria Energia
16,7200
-0,42%
335.665
16:27:53
183
0,06%
16,7300
2.034
0,00%
16,7200
SLR
113,95%
-0,95%
6,67%
91,02%
-3,19%
2.220,14%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.612.319
16,7900
16,8550
0,39%
124.950.876
2.089.178.647
Telefonica
3,6680
-1,24%
8.365.890
16:27:54
5.301
0,00%
3,6680
8.988
-0,03%
3,6670
TEF
-3,78%
-0,22%
0,52%
-8,61%
32,69%
-37,07%
Sin Inciden.
-6 VENTA
3,7180
0,11%
3,6650
-1,32%
30.686.085
3,7140
3,7140
0,00%
5.670.161.554
20.798.152.580
UNICAJA
2,7200
1,42%
3.218.375
16:27:59
16.843
0,07%
2,7220
10.993
0,00%
2,7200
UNI
130,08%
3,65%
6,57%
136,26%
264,29%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.753.980
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
