Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.010,7
0,43%
0
10:44:05
0
-
0,0000
0
-
0,0000
INDI
46,71%
1,54%
5,24%
46,88%
109,81%
72,30%
Sin Inciden.
12 COMPRA
17.010,7
0,43%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,8000
0,06%
7.757
10:44:07
60
0,00%
181,8000
122
-0,11%
181,6000
ANA
72,92%
2,60%
0,06%
72,54%
15,57%
223,51%
1 SOPOR.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
1.410.223
181,7000
180,7000
-0,55%
54.856.653
9.972.939.515
Acerinox
11,9100
0,08%
155.849
10:43:58
2.214
0,08%
11,9200
849
0,00%
11,9100
ACX
33,81%
1,45%
4,56%
36,82%
60,88%
123,95%
3 SOPOR.
6 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.856.162
11,9000
11,9400
0,34%
249.335.371
2.969.584.269
ACS
83,6000
0,36%
43.229
10:44:05
36
0,06%
83,6500
537
0,00%
83,6000
ACS
78,93%
-3,01%
7,52%
80,91%
272,92%
435,57%
2 SOPOR.
4 COMPRA
83,6000
0,36%
82,5500
-0,90%
3.613.944
83,3000
83,2000
-0,12%
271.664.594
22.711.160.058
AENA
23,5000
0,13%
61.740
10:43:15
191
0,04%
23,5100
762
-0,04%
23,4900
AENA
19,05%
2,00%
2,84%
18,56%
94,14%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
1.450.890
23,4700
23,5300
0,26%
1.500.000.000
35.250.000.000
Amadeus
62,4800
0,87%
61.779
10:44:05
61
0,03%
62,5000
72
0,00%
62,4800
AMS
-7,70%
1,66%
-4,69%
-6,64%
28,91%
77,60%
1 RESIS.
nEUTRAL
62,6000
1,07%
61,9000
-0,06%
3.859.952
61,9400
61,9200
-0,03%
450.499.205
28.147.190.328
ArcelorMittal
38,3000
0,13%
16.626
10:44:08
206
-0,05%
38,2800
516
-0,13%
38,2500
MTS
73,50%
0,60%
11,74%
69,30%
66,77%
291,05%
1 SOPOR.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
636.776
38,2500
38,2600
0,03%
775.000.000
29.682.500.000
Banco Sabadell
3,3650
0,30%
1.320.306
10:43:58
1.262
0,03%
3,3660
11.320
0,00%
3,3650
SAB
92,02%
2,49%
6,51%
91,70%
366,89%
203,77%
1 RESIS.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
4.442.830
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9040
0,33%
2.715.603
10:44:08
1.454
0,00%
9,9040
524
-0,01%
9,9030
SAN
128,57%
3,30%
8,99%
129,12%
307,86%
210,57%
Sin Inciden.
12 COMPRA
9,9040
0,33%
9,8230
-0,49%
26.895.332
9,8710
9,8340
-0,37%
14.885.325.372
147.424.262.484
Bankinter
14,1550
0,28%
97.037
10:44:00
12.049
0,04%
14,1600
1.819
-0,04%
14,1500
BKT
94,34%
3,28%
8,13%
103,12%
185,30%
333,21%
2 RESIS.
12 COMPRA
14,1550
0,28%
14,0450
-0,50%
1.373.559
14,1150
14,1100
-0,04%
898.866.154
12.723.450.410
BBVA
19,2500
0,31%
945.693
10:44:08
756
0,03%
19,2550
348
0,00%
19,2500
BBVA
115,60%
1,50%
6,38%
114,23%
332,84%
367,52%
Sin Inciden.
8 COMPRA
19,3350
0,76%
19,1350
-0,29%
18.204.590
19,1900
19,2050
0,08%
5.763.285.465
110.943.245.201
Caixabank
10,2500
-0,63%
833.193
10:43:58
1.335
0,05%
10,2550
7.766
0,00%
10,2500
CABK
108,31%
2,64%
10,95%
115,02%
268,16%
372,92%
2 RESIS.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
8.540.228
10,3150
10,2850
-0,29%
7.024.520.689
72.001.337.062
Cellnex Telecom
26,4300
1,23%
207.189
10:44:07
1.106
0,00%
26,4300
41
-0,04%
26,4200
CLNX
-13,37%
2,93%
1,78%
-15,01%
-15,53%
72,25%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
5.476.005
26,1100
26,1900
0,31%
682.410.971
18.036.121.964
Acciona Energia
21,5000
0,00%
11.666
10:44:06
504
0,19%
21,5400
1.066
0,00%
21,5000
ANE
23,56%
2,59%
-4,81%
19,90%
-37,78%
0,00%
2 SOPOR.
-2 VENTA
21,5000
0,00%
21,3600
-0,65%
250.819
21,5000
21,4800
-0,09%
324.761.830
6.982.379.345
Enagas
13,5800
0,78%
260.234
10:44:08
2.980
0,04%
13,5850
601
-0,04%
13,5750
ENG
20,33%
-0,55%
-4,27%
15,90%
10,19%
5,06%
1 RESIS.
-4 VENTA
13,5800
0,78%
13,4900
0,11%
3.533.978
13,4750
13,5500
0,56%
261.990.074
3.557.825.205
Endesa
30,6600
0,59%
40.129
10:43:34
1
0,07%
30,6800
294
0,03%
30,6700
ELE
55,89%
0,79%
-4,54%
57,38%
110,78%
210,19%
Sin Inciden.
6 COMPRA
30,6600
0,59%
30,3900
-0,30%
1.230.355
30,4800
30,5900
0,36%
1.058.752.117
32.461.339.907
Ferrovial
56,5800
-0,35%
55.987
10:44:07
254
0,04%
56,6000
913
-0,04%
56,5600
FER
41,38%
0,11%
3,74%
40,95%
143,66%
0,00%
1 SOPOR.
4 COMPRA
56,6000
-0,32%
56,0600
-1,27%
3.167.744
56,7800
56,3000
-0,85%
733.755.372
41.515.878.948
Fluidra
23,1000
0,35%
52.243
10:43:59
414
0,09%
23,1200
1.565
-0,09%
23,0800
FDR
0,87%
-0,17%
3,06%
-3,17%
79,51%
817,29%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.206.813
23,0200
23,0000
-0,09%
192.129.070
4.438.181.517
Grifols A
10,6500
-0,23%
210.453
10:44:07
1.624
0,05%
10,6550
595
-0,05%
10,6450
GRF
17,78%
-0,42%
0,71%
10,39%
3,75%
-44,81%
Sin Inciden.
-8 VENTA
10,6700
-0,05%
10,5350
-1,31%
2.241.324
10,6750
10,6100
-0,61%
426.129.798
4.538.282.349
Iberdrola
17,9900
0,25%
527.836
10:43:57
4.996
0,03%
17,9950
8.639
-0,03%
17,9850
IBE
41,06%
0,98%
-0,85%
42,13%
91,64%
297,72%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
9.495.770
17,9450
18,0550
0,61%
6.681.227.377
120.195.280.512
Inditex
55,9200
2,04%
275.494
10:44:02
981
0,04%
55,9400
1.129
-0,04%
55,9000
ITX
16,62%
2,05%
18,64%
15,12%
154,62%
122,26%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
15.405.624
54,8000
55,1000
0,55%
3.116.652.000
174.283.179.840
Indra
46,8800
2,45%
208.648
10:44:07
23
0,09%
46,9200
396
0,00%
46,8800
IDR
176,35%
-5,06%
-6,35%
184,41%
378,59%
429,57%
Sin Inciden.
nEUTRAL
46,9600
2,62%
45,4600
-0,66%
9.781.418
45,7600
45,6200
-0,31%
176.654.402
8.281.558.366
Inmob Colonial
5,2000
0,19%
165.864
10:43:58
8.337
0,00%
5,2000
5.637
-0,10%
5,1950
COL
5,61%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2100
0,39%
5,1750
-0,29%
862.493
5,1900
5,2100
0,39%
627.344.687
3.262.192.372
IAG
4,7660
-0,42%
1.187.769
10:44:05
1.263
0,04%
4,7680
2.814
0,00%
4,7660
IAG
34,82%
8,19%
11,36%
36,23%
231,43%
15,73%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
5.660.907
4,7860
4,7720
-0,29%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
60,6500
0,08%
6.434
10:44:02
466
0,08%
60,7000
377
-0,08%
60,6000
ROVI
-2,01%
-1,22%
4,12%
0,47%
73,35%
385,17%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,5000
-0,17%
390.222
60,6000
60,7500
0,25%
51.235.762
3.107.448.965
Logista
29,1400
0,28%
75.072
10:43:57
1.180
0,07%
29,1600
1.216
-0,07%
29,1200
LOG
7,32%
1,89%
-1,75%
10,89%
51,11%
180,80%
2 RESIS.
10 COMPRA
29,5000
1,51%
29,1000
0,14%
2.187.598
29,0600
29,5000
1,51%
132.750.000
3.868.335.000
Mapfre
4,2360
0,09%
296.199
10:44:03
2.304
0,05%
4,2380
11.646
-0,05%
4,2340
MAP
81,20%
4,80%
7,15%
79,23%
187,09%
232,47%
3 RESIS.
12 COMPRA
4,2360
0,09%
4,2080
-0,57%
1.254.699
4,2320
4,2160
-0,38%
3.079.553.273
13.044.987.664
Merlin Prop
11,9600
0,67%
171.223
10:44:00
5.455
0,08%
11,9700
2.244
0,00%
11,9600
MRL
20,29%
-1,81%
-6,05%
21,49%
53,53%
33,79%
3 SOPOR.
-10 VENTA
11,9800
0,84%
11,8500
-0,25%
2.047.827
11,8800
11,8800
0,00%
563.724.899
6.742.149.792
Naturgy
25,0800
1,37%
340.137
10:44:08
2.975
0,08%
25,1000
293
0,00%
25,0800
NTGY
14,96%
-4,05%
-8,86%
16,54%
17,82%
127,25%
4 RESIS.
-8 VENTA
25,1000
1,46%
24,7800
0,16%
8.530.636
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
15,0000
-0,27%
197.489
10:42:38
2.879
0,13%
15,0200
1.531
0,00%
15,0000
PUIG
-15,90%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.962.335
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0900
-0,20%
83.104
10:43:58
1.340
0,13%
15,1100
3.511
0,07%
15,1000
REE
-4,29%
1,27%
0,13%
-4,63%
7,37%
30,01%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.254.039
15,1200
15,1500
0,20%
541.080.000
8.164.897.200
REPSOL
15,5450
0,58%
257.422
10:44:01
3.163
0,06%
15,5550
2.815
0,00%
15,5450
REP
44,04%
-4,54%
-8,09%
52,97%
35,02%
174,90%
1 RESIS.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
4.001.625
15,4550
15,5500
0,61%
1.105.374.336
17.183.044.053
Sacyr
3,7840
0,32%
384.594
10:44:06
12.628
0,05%
3,7860
1.828
0,00%
3,7840
SCYR
23,59%
1,67%
1,83%
25,17%
63,87%
184,62%
1 SOPOR.
nEUTRAL
3,7840
0,32%
3,7460
-0,69%
1.455.304
3,7720
3,7680
-0,11%
796.857.798
3.015.309.908
Solaria Energia
16,8300
1,75%
130.190
10:43:32
485
0,18%
16,8600
73
0,06%
16,8400
SLR
115,36%
-1,18%
-6,46%
104,88%
-0,62%
2.233,33%
Sin Inciden.
2 COMPRA
16,8800
2,06%
16,4000
-0,85%
2.191.098
16,5400
16,5000
-0,24%
124.950.876
2.102.923.243
Telefonica
3,4720
-0,52%
2.888.486
10:44:07
4.236
0,06%
3,4740
13.682
0,00%
3,4720
TEF
-5,00%
-0,70%
-2,88%
-7,51%
33,93%
-38,79%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
10.028.823
3,4900
3,4900
0,00%
5.670.161.554
19.686.800.915
UNICAJA
2,7200
0,22%
543.225
10:44:01
701
0,07%
2,7220
28.772
0,00%
2,7200
UNI
130,08%
2,56%
11,17%
139,40%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7200
0,22%
2,6980
-0,59%
1.477.572
2,7140
2,7040
-0,37%
2.571.434.468
6.994.301.753
