Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,8
-0,84%
36.232.627
13:33:01
0
-
0,0000
0
-
0,0000
INDI
20,88%
-0,50%
3,51%
25,54%
67,21%
25,76%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.562
13:32:35
68
0,00%
148,8000
370
-0,13%
148,6000
ANA
36,89%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.464.426
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4500
-2,97%
503.956
13:32:56
150
0,00%
10,4500
2.129
-0,10%
10,4400
ACX
14,14%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4200
-3,25%
5.266.340
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8000
0,26%
47.678
13:33:01
401
0,00%
56,8000
611
-0,09%
56,7500
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.708.110
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
26.041
13:33:02
270
0,09%
234,8000
364
0,00%
234,6000
AENA
18,84%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.109.219
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
161.167
13:32:53
253
-0,03%
71,1400
594
-0,08%
71,1000
AMS
5,12%
-3,79%
4,74%
10,18%
37,55%
122,03%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.468.644
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,2000
-2,60%
102.238
13:33:02
142
0,08%
26,2200
459
0,00%
26,2000
MTS
17,99%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.678.636
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,8080
0,11%
3.882.561
13:33:01
1.043
0,00%
2,8080
17.981
-0,04%
2,8070
SAB
56,92%
1,63%
7,08%
64,68%
325,42%
81,70%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
10.902.231
2,8050
2,7900
-0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9180
-0,63%
6.133.166
13:32:58
2.119
0,01%
6,9190
2.131
-0,01%
6,9170
SAN
57,61%
-0,30%
4,15%
56,47%
190,11%
58,71%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
42.429.242
6,9620
6,9000
-0,89%
14.885.325.372
102.976.680.923
Bankinter
11,0600
-0,76%
311.615
13:33:02
1.768
0,09%
11,0700
1.700
0,05%
11,0650
BKT
46,53%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.446.462
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0650
-1,43%
1.291.449
13:32:54
2.993
0,04%
13,0700
1.906
0,00%
13,0650
BBVA
43,67%
-0,27%
2,11%
46,25%
270,75%
149,51%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.872.781
13,2550
13,1200
-1,02%
5.763.285.465
75.297.324.600
Caixabank
7,3020
-0,90%
1.612.552
13:33:01
719
0,03%
7,3040
757
0,00%
7,3020
CABK
45,66%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.774.855
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1700
-1,25%
244.261
13:33:01
320
-0,03%
33,1600
482
-0,09%
33,1400
CLNX
8,72%
-2,73%
-0,84%
1,81%
-18,59%
134,25%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.102.137
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,8000
-0,15%
58.563
13:32:35
743
0,05%
19,8100
228
-0,05%
19,7900
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.159.547
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1950
0,35%
127.719
13:32:35
1.243
0,00%
14,1950
1.752
-0,07%
14,1850
ENG
20,50%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.812.971
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0700
0,89%
203.424
13:32:52
1.108
0,00%
27,0700
240
-0,07%
27,0500
ELE
33,50%
0,33%
5,98%
56,16%
66,85%
204,88%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.506.688
26,8300
26,8400
0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,6600
-0,49%
34.512
13:33:02
505
0,11%
44,7100
558
0,04%
44,6800
FER
10,64%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.541.306
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,7800
-1,63%
110.766
13:32:56
1.860
0,09%
21,8000
6
0,00%
21,7800
FDR
-7,40%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.412.483
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4650
0,00%
797.943
13:32:59
1.847
0,00%
10,4650
872
-0,05%
10,4600
GRF
14,40%
3,92%
28,84%
16,16%
-42,59%
-37,98%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.350.473
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2500
0,62%
1.109.693
13:32:59
2.352
0,03%
16,2550
4.105
0,00%
16,2500
IBE
24,27%
2,20%
5,07%
41,12%
80,50%
281,16%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.032.511
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,3800
-1,44%
534.856
13:33:02
395
0,04%
46,4000
1.037
0,00%
46,3800
ITX
-4,92%
-2,19%
-0,22%
5,31%
126,30%
99,29%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.806.621
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,3800
0,51%
287.424
13:32:35
760
0,06%
35,4000
1.653
-0,06%
35,3600
IDR
107,14%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.169.061
35,2000
35,2200
0,06%
176.654.402
6.250.032.743
Inmob Colonial
6,2350
-0,48%
352.206
13:32:15
5.154
0,00%
6,2350
5.500
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8150
-4,82%
11.602.069
13:33:02
4.567
0,03%
3,8160
11.000
-0,03%
3,8140
IAG
5,13%
-4,04%
9,18%
95,66%
172,88%
5,51%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8140
-4,84%
44.261.893
4,0080
3,9460
-1,55%
4.971.476.010
18.966.180.978
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:32:24
202
0,00%
56,4500
1.020
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.707
13:32:49
115
0,00%
28,1800
2.117
-0,07%
28,1600
LOG
1,77%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3060
-1,43%
793.516
13:32:41
11.050
0,06%
3,3080
7.579
-0,06%
3,3040
MAP
38,93%
-0,84%
1,81%
62,48%
140,75%
103,89%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.623.364
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
135.280
13:32:59
1.903
0,00%
10,8200
4.714
-0,18%
10,8000
MRL
8,83%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.463.730
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
77.795
13:33:00
2.337
0,08%
26,3600
286
0,00%
26,3400
NTGY
15,40%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.049.120
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0200
-1,05%
94.890
13:32:43
494
0,06%
17,0300
648
-0,06%
17,0100
PUIG
-4,57%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.615.028
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9000
0,34%
120.865
13:33:01
1.172
0,06%
17,9100
1.283
0,00%
17,9000
REE
9,80%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.163.484
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2450
0,49%
1.241.022
13:33:01
1.922
0,04%
12,2500
3.973
0,00%
12,2450
REP
9,05%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.196.314
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5320
-0,51%
624.173
13:32:59
4.256
0,06%
3,5340
4.300
-0,06%
3,5300
SCYR
13,87%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.204.579
3,5500
3,5500
0,00%
796.857.798
2.814.501.743
Solaria Energia
8,8200
0,80%
635.854
13:33:00
1.950
0,00%
8,8200
49
-0,09%
8,8120
SLR
12,86%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.608.232
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6380
0,63%
1.629.576
13:33:01
3.809
0,00%
4,6380
401
-0,02%
4,6370
TEF
17,81%
-0,41%
3,71%
16,65%
25,78%
-35,13%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.557.973
4,6090
4,5990
-0,22%
5.670.161.554
26.298.209.287
UNICAJA
1,9140
-0,57%
1.167.333
13:32:50
15.712
0,10%
1,9160
3.300
0,00%
1,9140
UNI
57,26%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.234.275
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
