Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,3
-1,44%
31.172.840
9:58:56
0
-
0,0000
0
-
0,0000
INDI
19,76%
-2,05%
1,88%
23,72%
65,81%
26,13%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,5000
-3,98%
82.509
9:58:58
142
0,07%
142,6000
120
-0,14%
142,3000
ANA
31,09%
-3,81%
13,21%
27,99%
-13,69%
200,32%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.757.533
148,4000
144,0000
-2,96%
54.856.653
7.817.073.053
Acerinox
10,4500
-0,57%
133.564
9:58:56
1.930
0,10%
10,4600
4.407
-0,10%
10,4400
ACX
14,14%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.395.744
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4000
-1,40%
13.302
9:58:50
644
0,00%
56,4000
215
-0,09%
56,3500
ACS
17,53%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
750.233
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,4000
-1,45%
23.345
9:58:51
422
0,09%
231,6000
183
-0,09%
231,2000
AENA
17,22%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.402.033
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5000
-1,81%
68.975
9:58:59
167
0,06%
70,5400
40
0,00%
70,5000
AMS
4,15%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.862.738
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
26,1400
-1,21%
79.804
9:58:56
614
-0,04%
26,1300
2.453
-0,15%
26,1000
MTS
17,72%
-2,80%
-5,93%
17,58%
-0,14%
-4,89%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7920
-1,66%
5.071.807
9:58:52
2.300
0,00%
2,7920
5.670
-0,04%
2,7910
SAB
56,03%
-0,60%
4,18%
67,20%
322,54%
82,03%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.160.485
2,8390
2,8160
-0,81%
5.387.690.082
15.042.430.709
Banco Santander
6,8740
-1,79%
3.505.151
9:58:59
2.070
0,01%
6,8750
3.557
-0,03%
6,8720
SAN
56,60%
-2,38%
1,71%
55,61%
188,10%
59,92%
1 SOPOR.
nEUTRAL
6,8820
-1,67%
6,8080
-2,73%
24.094.408
6,9990
6,8510
-2,11%
14.885.325.372
102.321.726.607
Bankinter
11,0350
-0,90%
165.570
9:58:52
1.758
0,00%
11,0350
886
-0,05%
11,0300
BKT
46,20%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.827.065
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9600
-1,93%
1.160.857
9:58:59
1.614
0,00%
12,9600
2.482
-0,04%
12,9550
BBVA
42,52%
-1,74%
-0,57%
48,75%
267,49%
148,89%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
15.044.707
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2980
-1,59%
557.213
9:58:57
303
0,00%
7,2980
850
-0,03%
7,2960
CABK
45,58%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.066.540
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1200
0,21%
122.066
9:58:47
672
-0,03%
33,1100
555
-0,12%
33,0800
CLNX
8,55%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.042.826
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3700
-2,91%
202.700
9:58:50
355
0,00%
19,3700
981
-0,10%
19,3500
ANE
8,82%
-1,06%
15,48%
-4,82%
-43,05%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.926.299
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1650
-0,91%
93.382
9:58:49
1.976
0,00%
14,1650
1.942
-0,11%
14,1500
ENG
20,25%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.322.756
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
26,9900
-0,55%
50.174
9:58:59
619
0,07%
27,0100
98
0,00%
26,9900
ELE
33,10%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.354.196
27,1400
27,1300
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,2400
-1,05%
21.406
9:58:55
244
0,05%
44,2600
357
-0,02%
44,2300
FER
9,60%
-1,05%
3,02%
23,64%
87,43%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
947.001
44,7100
44,1700
-1,21%
729.559.951
32.275.732.232
Fluidra
21,6600
-1,28%
20.595
9:58:11
73
0,00%
21,6600
732
-0,09%
21,6400
FDR
-7,91%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
446.088
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1800
-3,37%
851.695
9:58:49
1.700
0,00%
10,1800
730
-0,10%
10,1700
GRF
11,28%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.670.255
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2000
-0,49%
633.005
9:58:59
3.152
0,03%
16,2050
3.852
-0,03%
16,1950
IBE
23,89%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.254.681
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,1300
-2,40%
389.367
9:58:56
840
0,02%
45,1400
675
-0,02%
45,1200
ITX
-7,48%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.572.133
46,2400
45,6500
-1,28%
3.116.652.000
140.654.504.760
Indra
35,5800
-0,34%
174.743
9:58:56
253
0,00%
35,5800
466
-0,06%
35,5600
IDR
108,31%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.217.356
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1600
-0,81%
256.277
9:58:47
3.266
0,00%
6,1600
1.500
-0,08%
6,1550
COL
19,03%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.578.666
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7030
-4,17%
11.372.213
9:58:59
1.800
0,03%
3,7040
40.751
-0,08%
3,7000
IAG
2,04%
-5,59%
0,30%
87,51%
164,68%
2,34%
4 SOPOR.
nEUTRAL
3,7150
-3,86%
3,5700
-7,61%
42.111.305
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,6000
-0,61%
21.503
9:58:48
68
0,00%
56,6000
408
-0,18%
56,5000
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.217.070
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.227
9:58:28
2.378
0,07%
28,1000
200
0,00%
28,0800
LOG
1,41%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
402.930
9:58:58
1.018
0,00%
3,2700
5.307
-0,12%
3,2660
MAP
37,42%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.317.581
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
48.476
9:58:52
2.477
-0,09%
10,6700
3.729
-0,28%
10,6500
MRL
7,42%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
35.126
9:58:49
424
0,08%
26,3600
1.229
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
925.219
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.116
9:58:56
152
0,06%
16,7300
165
-0,06%
16,7100
PUIG
-6,25%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.072.020
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.239
9:58:53
1.989
0,00%
17,8100
1.897
-0,11%
17,7900
REE
9,25%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.197.527
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4350
0,93%
1.705.236
9:58:56
420
0,04%
12,4400
2.276
0,00%
12,4350
REP
10,74%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4300
0,89%
21.204.610
12,3200
12,4850
1,34%
1.157.396.053
14.392.219.919
Sacyr
3,5400
-0,62%
820.003
9:58:59
7.587
0,06%
3,5420
5.368
-0,06%
3,5380
SCYR
14,12%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.902.811
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8560
0,00%
431.146
9:58:14
10
0,00%
8,8560
897
-0,09%
8,8480
SLR
13,32%
0,22%
35,84%
-24,01%
-58,62%
848,30%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.818.229
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5720
-0,78%
971.854
9:58:54
11.773
0,02%
4,5730
2.000
0,00%
4,5720
TEF
16,13%
-2,83%
3,51%
15,95%
23,88%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.443.316
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9010
-1,50%
1.512.687
9:58:59
7.392
-0,05%
1,9000
5.025
-0,16%
1,8980
UNI
56,19%
-1,45%
3,93%
62,58%
161,98%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.875.618
1,9300
1,9020
-1,45%
2.571.434.468
4.888.296.924
