Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.369,2
0,93%
35.366.900
11:53:35
0
-
0,0000
0
-
0,0000
INDI
23,93%
2,78%
4,10%
29,00%
77,82%
27,13%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.774
11:53:34
167
0,11%
175,2000
72
0,00%
175,0000
ANA
66,46%
9,47%
20,79%
57,97%
4,13%
232,43%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.910.450
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
909.294
11:53:31
4.319
0,10%
10,4300
756
0,00%
10,4200
ACX
13,81%
-1,80%
-1,80%
10,30%
35,74%
48,97%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.474.843
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9000
0,83%
34.820
11:53:31
741
0,08%
60,9500
509
0,00%
60,9000
ACS
30,35%
3,57%
8,69%
62,81%
215,59%
247,56%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.120.538
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7300
0,85%
145.034
11:53:34
780
0,00%
23,7300
795
-0,06%
23,7150
AENA
20,21%
1,43%
5,04%
28,67%
91,42%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.441.657
23,5300
23,8000
1,15%
1.500.000.000
35.595.000.000
Amadeus
72,6400
1,03%
74.017
11:53:36
147
0,00%
72,6400
312
-0,06%
72,6000
AMS
7,31%
3,00%
5,82%
20,87%
34,54%
110,19%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.376.595
71,9000
72,4000
0,70%
450.499.205
32.724.262.251
ArcelorMittal
28,7600
0,52%
36.224
11:53:31
1.460
0,00%
28,7600
1.153
-0,10%
28,7300
MTS
29,52%
2,68%
8,05%
40,45%
29,72%
28,10%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.041.802
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0380
2,81%
6.814.024
11:53:33
10.515
0,03%
3,0390
2.621
0,00%
3,0380
SAB
69,78%
5,01%
15,11%
66,13%
456,29%
118,30%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.701.005
2,9550
3,0060
1,73%
5.288.229.262
16.065.640.498
Banco Santander
7,6970
1,37%
7.467.404
11:53:34
3.494
0,03%
7,6990
653
0,01%
7,6980
SAN
75,35%
6,16%
11,56%
75,91%
254,54%
77,07%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
57.476.609
7,5930
7,6650
0,95%
14.885.325.372
114.572.349.388
Bankinter
12,3700
1,77%
302.041
11:53:34
562
-0,04%
12,3650
1.313
-0,08%
12,3600
BKT
66,14%
9,09%
12,16%
63,76%
201,89%
257,92%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.736.247
12,1550
12,2900
1,11%
898.866.154
11.118.974.325
BBVA
13,3200
2,23%
2.656.736
11:53:35
2.366
0,04%
13,3250
3.911
-0,04%
13,3150
BBVA
46,48%
4,27%
4,68%
42,22%
287,19%
145,78%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.387.724
13,0300
13,2600
1,77%
5.763.285.465
76.766.962.394
Caixabank
8,0120
1,99%
2.111.459
11:53:32
2.455
0,00%
8,0120
5.553
-0,05%
8,0080
CABK
59,83%
7,51%
9,60%
57,61%
242,80%
221,52%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.917.010
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,4000
0,78%
168.367
11:53:34
718
0,00%
32,4000
2.117
-0,06%
32,3800
CLNX
6,19%
-1,40%
-1,34%
3,25%
-22,68%
135,84%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.455.091
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,4800
0,49%
112.631
11:53:29
2.355
0,08%
24,5000
558
-0,08%
24,4600
ANE
40,68%
1,66%
27,06%
36,54%
-33,71%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.757.207
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2750
0,30%
128.661
11:53:29
1.485
0,04%
13,2800
2.859
-0,04%
13,2700
ENG
17,63%
-0,60%
-2,06%
4,87%
-5,49%
11,09%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
1.707.975
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,5800
0,16%
172.284
11:53:29
902
0,04%
25,5900
1.158
-0,04%
25,5700
ELE
30,06%
-1,00%
-2,92%
50,15%
74,19%
165,92%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.407.025
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,3900
0,13%
53.266
11:53:30
61
0,02%
45,4000
114
0,00%
45,3900
FER
12,45%
-0,20%
1,43%
21,15%
81,47%
0,00%
1 SOPOR.
10 COMPRA
45,6800
0,77%
45,3300
0,00%
2.417.744
45,3300
45,6600
0,73%
733.755.372
33.305.156.335
Fluidra
23,1800
0,52%
51.635
11:53:34
111
0,00%
23,1800
965
-0,09%
23,1600
FDR
-0,05%
4,04%
11,84%
19,94%
37,10%
721,45%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.196.899
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4700
1,30%
693.989
11:53:32
1.000
0,00%
12,4700
1.149
-0,08%
12,4600
GRF
36,31%
3,33%
24,87%
36,73%
-22,86%
-30,15%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.654.043
12,3100
12,4900
1,46%
426.129.798
5.313.838.581
Iberdrola
15,3450
0,00%
1.530.742
11:53:36
5.868
0,00%
15,3450
297
-0,03%
15,3400
IBE
20,32%
-1,35%
-3,55%
32,02%
75,88%
250,01%
1 RESIS.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.489.236
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,6700
0,65%
289.120
11:53:37
982
0,02%
43,6800
297
-0,02%
43,6600
ITX
-10,48%
3,90%
0,28%
0,73%
98,39%
84,94%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.625.870
43,3900
43,8000
0,94%
3.116.652.000
136.104.192.840
Indra
36,5800
-1,03%
505.144
11:53:29
879
0,11%
36,6200
1.314
0,00%
36,5800
IDR
115,63%
-5,77%
12,62%
91,63%
316,07%
246,49%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.478.168
36,9600
36,9400
-0,05%
176.654.402
6.462.018.025
Inmob Colonial
5,8800
0,34%
350.636
11:53:29
8.712
0,09%
5,8850
5.249
0,00%
5,8800
COL
19,42%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.061.740
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,3180
0,82%
3.689.766
11:53:26
22
0,00%
4,3180
1.803
-0,02%
4,3170
IAG
20,85%
-1,69%
12,80%
126,90%
230,50%
8,61%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
15.932.410
4,2830
4,3400
1,33%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
56,3500
1,44%
37.794
11:53:21
259
0,00%
56,3500
465
-0,18%
56,2500
ROVI
-10,48%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.129.692
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
75.190
11:53:21
809
0,00%
27,6600
2.345
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.079.755
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5100
2,51%
1.138.491
11:53:29
6.232
0,00%
3,5100
9.355
-0,11%
3,5060
MAP
47,50%
1,51%
3,06%
69,29%
178,42%
120,60%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.996.103
3,4240
3,4720
1,40%
3.079.553.273
10.809.231.988
Merlin Prop
11,8700
1,28%
83.036
11:53:34
3.367
0,08%
11,8800
1.345
0,00%
11,8700
MRL
19,39%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7800
-0,45%
125.657
11:53:36
2.034
0,07%
26,8000
94
0,00%
26,7800
NTGY
17,33%
-0,74%
0,83%
23,25%
6,90%
119,11%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.365.094
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3300
0,18%
178.648
11:53:29
688
0,00%
16,3300
412
-0,06%
16,3200
PUIG
-8,44%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.917.322
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,2800
-0,06%
111.738
11:53:34
192
0,00%
17,2800
2.953
-0,06%
17,2700
REE
9,60%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.930.833
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5900
0,04%
955.344
11:53:37
3.106
0,04%
13,5950
1.702
0,00%
13,5900
REP
25,92%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.983.125
13,5850
13,6000
0,11%
1.157.396.053
15.729.012.360
Sacyr
3,6180
0,28%
721.509
11:53:34
2.702
0,06%
3,6200
7.724
-0,06%
3,6160
SCYR
18,17%
1,17%
7,12%
19,73%
75,65%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.610.420
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0200
0,73%
516.159
11:53:29
2.021
-0,05%
11,0150
1.639
-0,18%
11,0000
SLR
41,01%
6,20%
9,42%
-0,36%
-47,70%
1.062,11%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.688.072
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,5970
-0,71%
1.770.662
11:53:34
4.766
0,02%
4,5980
10.671
-0,02%
4,5960
TEF
20,59%
2,11%
2,70%
17,91%
29,12%
-37,80%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.139.733
4,6300
4,6500
0,43%
5.670.161.554
26.065.732.664
UNICAJA
2,1120
1,83%
1.297.264
11:53:34
29.198
0,09%
2,1140
53.219
-0,09%
2,1100
UNI
73,53%
3,83%
10,22%
72,92%
189,03%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
