Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.782,0
0,72%
0
15:39:50
0
-
0,0000
0
-
0,0000
INDI
2,74%
-1,81%
-1,37%
29,11%
92,51%
103,83%
1 RESIS.
6 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,8000
1,01%
12.356
15:39:15
182
0,15%
261,2000
69
0,00%
260,8000
ANA
40,29%
1,08%
10,13%
107,90%
73,43%
425,41%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.222.445
258,2000
258,4000
0,08%
54.856.653
14.306.615.102
Acerinox
14,6300
0,41%
183.631
15:38:19
961
0,14%
14,6500
1.847
0,00%
14,6300
ACX
18,40%
-2,98%
10,67%
45,05%
75,89%
149,99%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.686.522
14,5700
14,6000
0,21%
249.335.371
3.647.776.478
ACS
136,4000
3,02%
155.424
15:39:35
3
0,00%
136,4000
337
-0,07%
136,3000
ACS
61,54%
-2,99%
14,17%
145,56%
401,60%
739,38%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.199.834
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,4200
1,30%
249.824
15:39:53
1.356
0,00%
23,4200
1.528
-0,09%
23,4000
AENA
-1,68%
-2,66%
-10,73%
2,99%
54,29%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
5.850.878
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
50,8000
-0,24%
123.078
15:39:49
380
0,00%
50,8000
625
-0,08%
50,7600
AMS
-18,48%
1,43%
3,37%
-27,99%
-18,95%
44,22%
Sin Inciden.
-4 VENTA
51,4400
1,02%
50,6400
-0,55%
6.252.362
50,9200
50,7800
-0,27%
450.499.205
22.885.359.614
ArcelorMittal
54,8000
-0,15%
128.785
15:39:50
21
-0,07%
54,7600
497
-0,18%
54,7000
MTS
40,64%
2,17%
5,84%
97,38%
136,38%
371,55%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
7.057.418
54,8800
54,9800
0,18%
775.000.000
42.470.000.000
Banco Sabadell
3,3350
1,34%
6.269.753
15:39:49
640
0,03%
3,3360
12.821
0,00%
3,3350
SAB
-0,89%
0,03%
1,99%
28,53%
335,87%
233,40%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
20.909.626
3,2910
3,3190
0,85%
5.023.677.732
16.753.965.236
Banco Santander
10,1840
-0,91%
6.734.766
15:39:51
6.374
0,02%
10,1860
1.577
-0,02%
10,1820
SAN
2,35%
-3,87%
-0,47%
53,83%
260,50%
271,31%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
68.586.857
10,2780
10,3260
0,47%
14.689.319.502
149.596.029.808
Bankinter
13,7850
1,47%
287.091
15:39:28
465
0,04%
13,7900
2.128
-0,04%
13,7800
BKT
-1,47%
-2,30%
-5,62%
29,45%
224,73%
351,27%
1 RESIS.
-4 VENTA
13,8300
1,80%
13,6550
0,52%
3.957.549
13,5850
13,6800
0,70%
898.866.154
12.390.869.933
BBVA
18,9200
1,47%
3.076.863
15:39:53
4.116
0,05%
18,9300
5.199
0,00%
18,9200
BBVA
-2,54%
0,13%
-4,06%
50,27%
241,88%
491,55%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
58.214.248
18,6450
18,7500
0,56%
5.634.005.398
106.595.382.130
Caixabank
10,9400
1,91%
1.758.445
15:39:51
3.737
0,05%
10,9450
1.175
0,00%
10,9400
CABK
8,20%
-0,05%
2,82%
53,73%
292,47%
656,80%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
19.237.388
10,7350
10,7400
0,05%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5400
1,53%
374.120
15:39:44
810
0,00%
28,5400
1.089
-0,07%
28,5200
CLNX
5,49%
0,56%
-3,55%
-11,10%
-23,55%
125,43%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.677.385
28,1100
28,3600
0,89%
682.410.971
19.476.009.112
Acciona Energia
23,9600
0,17%
76.685
15:39:36
1.160
0,08%
23,9800
1.490
-0,17%
23,9200
ANE
6,96%
4,35%
10,70%
37,54%
-19,93%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.837.373
23,9200
23,9200
0,00%
324.761.830
7.781.293.447
Enagas
16,6900
0,48%
200.475
15:39:50
379
0,06%
16,7000
3.467
0,00%
16,6900
ENG
26,92%
-1,07%
-2,79%
37,70%
21,09%
34,99%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
3.345.928
16,6100
16,7000
0,54%
261.990.074
4.372.614.335
Endesa
36,9900
0,74%
81.210
15:39:51
580
0,03%
37,0000
2.730
-0,03%
36,9800
ELE
22,70%
-2,30%
-2,71%
53,84%
125,53%
283,18%
Sin Inciden.
4 COMPRA
37,0300
0,84%
36,7800
0,16%
3.003.958
36,7200
36,8400
0,33%
1.041.744.551
38.534.130.941
Ferrovial
58,7800
1,70%
124.147
15:39:53
253
0,03%
58,8000
1.106
-0,03%
58,7600
FER
6,22%
-3,55%
-2,88%
36,84%
110,60%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
7.297.361
57,8000
57,8800
0,14%
729.555.372
42.883.264.766
Fluidra
18,4500
-0,81%
265.963
15:39:41
340
0,16%
18,4800
3.765
0,05%
18,4600
FDR
-20,34%
-8,30%
-11,72%
-13,24%
19,96%
504,17%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4500
-0,81%
4.907.017
18,6000
18,6500
0,27%
192.129.070
3.544.781.342
Grifols A
9,1180
3,61%
2.116.102
15:39:53
2.298
0,02%
9,1200
1.255
-0,07%
9,1120
GRF
-14,79%
0,66%
1,92%
3,44%
-16,82%
-44,86%
2 RESIS.
nEUTRAL
9,1580
4,07%
8,8500
0,57%
19.294.618
8,8000
8,8500
0,57%
426.129.798
3.885.451.498
Iberdrola
19,6150
0,23%
1.064.131
15:39:51
3.785
0,03%
19,6200
540
0,00%
19,6150
IBE
7,67%
-0,78%
-2,12%
34,09%
87,96%
362,52%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5650
-0,03%
20.872.930
19,5700
19,6900
0,61%
6.757.845.603
132.555.141.503
Inditex
49,2500
0,41%
415.049
15:39:53
1.158
0,02%
49,2600
54
0,00%
49,2500
ITX
-11,08%
-6,08%
-5,34%
5,23%
73,12%
129,75%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
20.441.163
49,0500
49,6200
1,16%
3.116.652.000
153.495.111.000
Indra
50,9400
2,08%
535.215
15:39:51
22
0,04%
50,9600
354
-0,04%
50,9200
IDR
4,94%
-5,32%
1,15%
73,00%
347,42%
443,52%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
27.263.852
49,9000
49,7000
-0,40%
176.654.402
8.998.775.238
Inmob Colonial
5,3300
1,23%
403.505
15:39:13
2.085
0,00%
5,3300
3.359
-0,09%
5,3250
COL
-2,47%
-4,05%
-0,56%
-3,00%
11,78%
-1,50%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.150.682
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4840
-0,69%
3.203.704
15:39:45
3.556
0,07%
4,4870
164
0,04%
4,4860
IAG
-5,58%
-0,66%
1,95%
20,43%
163,29%
39,14%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
14.365.409
4,5150
4,5610
1,02%
4.611.669.527
20.678.726.159
Labor Farmac Rovi
59,6000
-0,42%
57.472
15:39:40
265
0,00%
59,6000
338
-0,08%
59,5500
ROVI
-6,14%
-11,18%
-28,92%
13,41%
50,70%
364,17%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6000
-0,42%
3.425.331
59,8500
59,9000
0,08%
51.235.762
3.053.651.415
Logista
32,0200
0,76%
54.150
15:39:47
660
0,06%
32,0400
35
0,00%
32,0200
LOG
11,37%
-1,48%
-2,85%
22,27%
66,79%
202,22%
Sin Inciden.
-2 VENTA
32,0400
0,82%
31,7600
-0,06%
1.733.883
31,7800
31,8600
0,25%
132.750.000
4.250.655.000
Mapfre
4,2320
0,43%
550.523
15:39:28
5.482
0,09%
4,2360
5.611
0,00%
4,2320
MAP
-1,17%
0,81%
2,52%
35,85%
174,13%
272,34%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.329.813
4,2140
4,2440
0,71%
3.079.553.273
13.032.669.451
Merlin Prop
14,8400
1,30%
684.083
15:39:30
1.792
0,00%
14,8400
2.143
-0,13%
14,8200
MRL
19,39%
-1,85%
-0,60%
45,60%
118,00%
114,02%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.151.792
14,6500
14,8200
1,16%
620.000.000
9.200.800.000
Naturgy
27,3600
-0,07%
252.479
15:39:33
3.041
0,07%
27,3800
2.540
-0,07%
27,3400
NTGY
7,95%
3,09%
2,55%
14,80%
14,24%
183,03%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.907.825
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,3100
-0,35%
167.511
15:39:21
2
0,06%
17,3200
747
0,00%
17,3100
PUIG
16,41%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.899.615
17,3700
17,5400
0,98%
174.819.678
3.026.128.626
Red Electrica
14,5500
0,69%
366.043
15:39:51
5.470
0,00%
14,5500
2.192
-0,07%
14,5400
REE
-2,81%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.325.926
14,4500
14,5300
0,55%
541.080.000
7.872.714.000
REPSOL
22,4600
-0,18%
555.515
15:39:46
373
0,04%
22,4700
3.521
-0,04%
22,4500
REP
45,44%
2,56%
3,60%
104,06%
108,51%
264,77%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
12.476.867
22,5000
22,3700
-0,58%
1.105.374.336
24.826.707.587
Sacyr
4,6820
0,52%
332.165
15:39:44
6.387
0,13%
4,6880
3.296
0,04%
4,6840
SCYR
22,60%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.555.197
4,6580
4,6680
0,21%
805.780.142
3.772.662.625
Solaria Energia
24,0600
0,25%
247.960
15:39:35
12
0,00%
24,0600
46
-0,04%
24,0500
SLR
32,56%
0,12%
5,94%
257,97%
65,54%
3.631,78%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.965.918
24,0000
24,0000
0,00%
132.638.164
3.191.274.226
Telefonica
3,9910
4,56%
23.033.718
15:39:45
3.010
0,03%
3,9920
3.204
-0,03%
3,9900
TEF
14,26%
2,68%
6,13%
-1,90%
29,70%
-20,82%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
91.927.569
3,8170
3,9500
3,48%
5.670.161.554
22.629.614.762
UNICAJA
2,7560
1,25%
1.626.144
15:39:45
20.192
0,07%
2,7580
10.918
0,00%
2,7560
UNI
3,06%
0,44%
2,68%
55,75%
264,07%
0,00%
Sin Inciden.
10 COMPRA
2,7560
1,25%
2,7260
0,15%
4.481.653
2,7220
2,7340
0,44%
2.571.434.468
7.086.873.394
