Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,5
0,28%
16.201.240
11:31:01
0
-
0,0000
0
-
0,0000
INDI
23,22%
0,88%
5,51%
24,75%
61,56%
29,06%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
16.441
11:30:50
118
0,00%
149,7000
397
-0,07%
149,6000
ANA
37,72%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.461.218
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7300
0,09%
118.175
11:31:00
2.032
0,00%
10,7300
2.692
-0,09%
10,7200
ACX
17,20%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.268.018
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
19.335
11:30:50
795
0,09%
57,6000
495
-0,09%
57,5000
ACS
19,92%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.112.729
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:30:11
215
0,08%
241,6000
159
0,00%
241,4000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
24.595
11:31:04
231
0,03%
75,2000
77
-0,03%
75,1600
AMS
11,06%
2,34%
5,80%
13,28%
35,13%
131,85%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.849.052
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:30:01
485
0,26%
26,6100
991
0,15%
26,5800
MTS
19,52%
-0,52%
0,59%
14,69%
-10,12%
-5,64%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8310
0,68%
2.468.559
11:31:05
23.261
0,04%
2,8320
8.610
0,00%
2,8310
SAB
58,21%
0,71%
12,33%
62,65%
297,33%
88,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
6.988.491
2,8120
2,8100
-0,07%
5.387.690.082
15.252.550.622
Banco Santander
7,0840
0,08%
2.526.725
11:31:04
950
0,01%
7,0850
695
0,00%
7,0840
SAN
61,39%
0,58%
11,39%
55,09%
163,15%
63,01%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.899.320
7,0780
7,0440
-0,48%
14.885.325.372
105.447.644.935
Bankinter
11,5000
0,44%
130.368
11:30:57
1.823
0,04%
11,5050
2.046
-0,04%
11,4950
BKT
52,36%
1,72%
8,56%
57,36%
137,16%
242,47%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.499.232
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,3100
0,53%
1.090.948
11:31:03
10.803
0,04%
13,3150
13
0,00%
13,3100
BBVA
46,37%
0,53%
6,11%
45,24%
217,79%
155,91%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
14.520.518
13,2400
13,2000
-0,30%
5.763.285.465
76.709.329.539
Caixabank
7,6700
0,00%
1.017.898
11:31:03
4.894
0,03%
7,6720
2.076
-0,03%
7,6680
CABK
53,01%
2,22%
9,94%
57,45%
175,37%
197,02%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.807.278
7,6700
7,6460
-0,31%
7.085.565.456
54.346.287.048
Cellnex Telecom
33,8800
0,59%
44.363
11:31:03
453
0,00%
33,8800
718
-0,06%
33,8600
CLNX
11,05%
0,47%
-3,78%
-1,74%
-18,61%
132,67%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.503.018
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8900
0,56%
61.703
11:30:12
638
0,00%
19,8900
2.012
-0,10%
19,8700
ANE
11,74%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.227.273
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1400
0,82%
168.902
11:31:03
656
0,00%
14,1400
108
-0,04%
14,1350
ENG
20,03%
-0,25%
3,18%
6,39%
-11,92%
17,96%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.108
11:30:02
1.306
0,04%
27,0800
1.303
-0,04%
27,0600
ELE
33,50%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.816.614
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0100
-0,20%
33.211
11:30:47
521
0,02%
45,0200
343
-0,04%
44,9900
FER
11,51%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.494.827
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
22,0200
1,38%
37.269
11:29:39
2.195
0,18%
22,0600
2.053
0,00%
22,0200
FDR
-6,38%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4400
1,36%
492.940
11:31:04
1.789
0,05%
10,4450
252
0,00%
10,4400
GRF
14,12%
10,24%
25,03%
11,59%
-45,37%
-36,32%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.146.294
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0500
0,25%
342.243
11:30:34
3.499
0,03%
16,0550
4.438
-0,03%
16,0450
IBE
22,74%
-0,19%
0,50%
36,29%
68,37%
279,52%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.493.000
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,5000
0,77%
142.759
11:31:04
603
0,02%
48,5100
347
-0,02%
48,4900
ITX
-0,58%
1,57%
2,32%
8,81%
145,09%
109,83%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.923.812
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,4600
-1,66%
456.736
11:30:57
917
0,06%
34,4800
250
-0,06%
34,4400
IDR
101,76%
-4,36%
18,29%
61,40%
240,19%
313,94%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.739.123
35,0400
35,4800
1,26%
176.654.402
6.087.510.693
Inmob Colonial
6,1550
0,74%
216.138
11:30:08
5.493
0,08%
6,1600
9.510
-0,08%
6,1500
COL
18,94%
0,57%
4,76%
0,67%
-10,56%
13,77%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.330.329
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9590
0,48%
1.616.466
11:31:04
7.310
0,03%
3,9600
1.904
-0,03%
3,9580
IAG
9,09%
2,09%
19,34%
97,66%
171,80%
7,22%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.399.589
3,9400
3,9480
0,20%
4.971.476.010
19.682.073.524
Labor Farmac Rovi
55,8500
0,81%
19.185
11:31:05
694
0,09%
55,9000
6.001
-0,09%
55,8000
ROVI
-11,28%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.071.482
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.031
11:30:08
1.651
0,07%
28,5400
1.393
-0,07%
28,5000
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.810
11:30:41
1.914
0,00%
3,3980
4.269
-0,06%
3,3960
MAP
42,80%
2,04%
6,81%
61,15%
137,28%
110,75%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.487.678
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8200
0,56%
66.808
11:30:15
2.897
0,09%
10,8300
2.850
-0,09%
10,8100
MRL
8,83%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2800
-0,08%
26.677
11:30:52
2.233
0,00%
26,2800
247
-0,08%
26,2600
NTGY
15,14%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
701.072
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3400
1,29%
169.872
11:30:59
795
0,12%
17,3600
952
-0,06%
17,3300
PUIG
-2,78%
4,27%
3,71%
-32,61%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.945.580
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8800
0,06%
92.911
11:30:24
1.681
0,06%
17,8900
2.157
-0,06%
17,8700
REE
9,68%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.661.249
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
467.361
11:31:04
637
0,04%
12,0400
2.378
0,00%
12,0350
REP
7,18%
1,31%
9,38%
-11,18%
-6,93%
28,55%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.624.690
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4840
0,17%
363.472
11:30:38
6.453
0,00%
3,4840
4.325
-0,06%
3,4820
SCYR
12,32%
-2,47%
4,64%
5,48%
43,77%
32,52%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.266.336
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
768.362
11:30:40
11
0,11%
8,7100
2.077
-0,02%
8,6980
SLR
11,32%
15,41%
38,64%
-25,44%
-60,41%
786,46%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.684.749
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7020
0,28%
1.076.450
11:31:02
3.784
0,04%
4,7040
5.602
0,00%
4,7020
TEF
19,43%
-0,13%
3,57%
14,56%
22,09%
-32,99%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
5.061.468
4,6890
4,6940
0,11%
5.670.161.554
26.661.099.627
UNICAJA
1,9430
0,62%
1.576.399
11:31:03
3.730
0,00%
1,9430
37.721
-0,10%
1,9410
UNI
59,64%
0,36%
10,90%
63,03%
146,08%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.062.943
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
