Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,7
0,00%
33.677.399
13:32:25
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,35%
5,15%
24,97%
63,61%
30,30%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
59.261
13:32:23
87
-0,07%
150,6000
37
-0,13%
150,5000
ANA
38,64%
5,25%
19,38%
32,46%
-11,88%
206,45%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.930.633
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
141.851
13:32:20
5.062
0,09%
10,7400
5.148
-0,09%
10,7200
ACX
17,20%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.522.061
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
39.136
13:32:13
944
0,09%
57,3000
1.383
-0,09%
57,2000
ACS
19,30%
-1,80%
1,60%
45,58%
170,31%
245,65%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.240.536
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
12.381
13:32:25
176
0,08%
240,4000
206
0,00%
240,2000
AENA
21,68%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.973.916
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0800
0,40%
37.655
13:32:28
174
0,08%
75,1400
226
0,05%
75,1200
AMS
10,91%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.827.137
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5000
-0,19%
27.166
13:32:25
1.151
0,04%
26,5100
1.400
-0,08%
26,4800
MTS
19,34%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
719.899
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8090
-0,14%
4.183.182
13:32:25
4.722
0,07%
2,8110
14.756
0,00%
2,8090
SAB
56,98%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.750.558
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9950
-1,24%
5.651.330
13:32:22
6.981
0,00%
6,9950
262
-0,01%
6,9940
SAN
59,36%
-0,72%
5,07%
53,60%
171,92%
63,42%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
39.531.053
7,0830
7,0430
-0,56%
14.885.325.372
104.122.850.977
Bankinter
11,2150
-2,48%
766.307
13:32:27
858
0,09%
11,2250
2.277
0,00%
11,2150
BKT
48,58%
-1,71%
2,42%
51,38%
126,32%
238,77%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.594.133
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,1950
-0,42%
1.719.750
13:32:25
1.741
0,04%
13,2000
2.653
0,00%
13,1950
BBVA
45,10%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.692.101
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4640
-1,79%
2.190.001
13:32:26
3.804
0,05%
7,4680
1.021
0,00%
7,4640
CABK
48,90%
-1,53%
2,53%
51,88%
167,87%
191,40%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.346.167
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,6600
0,45%
91.983
13:32:03
899
0,03%
33,6700
958
-0,03%
33,6500
CLNX
10,32%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
3.096.148
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9800
1,01%
151.811
13:32:28
905
0,05%
19,9900
1.354
-0,10%
19,9600
ANE
12,25%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.033.184
19,7800
19,7900
0,05%
324.761.830
6.488.741.363
Enagas
14,2250
1,03%
208.967
13:32:27
3.272
0,04%
14,2300
2.492
-0,04%
14,2200
ENG
20,76%
0,25%
6,79%
8,05%
-12,54%
20,46%
3 RESIS.
12 COMPRA
14,2250
1,03%
14,0950
0,11%
2.972.556
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0500
0,45%
80.980
13:32:20
942
0,04%
27,0600
2
0,00%
27,0500
ELE
33,40%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.190.509
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,2100
1,07%
70.798
13:32:25
147
0,02%
45,2200
451
-0,02%
45,2000
FER
12,00%
0,33%
4,30%
27,26%
88,37%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.200.778
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2400
0,18%
86.992
13:32:24
1.711
0,09%
22,2600
1.790
-0,09%
22,2200
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,11%
600.587
13:32:19
10.575
0,05%
10,4900
4.187
-0,05%
10,4800
GRF
14,62%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.297.155
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1250
0,78%
1.308.290
13:32:28
1.081
0,03%
16,1300
1.515
0,00%
16,1250
IBE
23,31%
0,25%
4,07%
38,63%
74,06%
284,76%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
21.096.176
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
48,9800
0,64%
923.074
13:32:24
242
0,00%
48,9800
110
-0,02%
48,9700
ITX
0,41%
3,33%
5,46%
10,81%
129,61%
112,28%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
45.212.165
48,6700
48,6500
-0,04%
3.116.652.000
152.653.614.960
Indra
35,4000
0,51%
472.270
13:32:22
491
0,06%
35,4200
1.389
0,00%
35,4000
IDR
107,26%
-5,25%
17,31%
66,28%
243,10%
321,44%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.718.358
35,2200
35,3000
0,23%
176.654.402
6.253.565.831
Inmob Colonial
6,2450
1,30%
561.828
13:32:20
7.462
0,00%
6,2450
2.271
-0,16%
6,2350
COL
20,68%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.508.616
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0350
0,55%
5.818.819
13:32:24
1.800
0,00%
4,0350
5.206
-0,05%
4,0330
IAG
11,19%
1,84%
15,43%
104,27%
182,72%
13,01%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.478.935
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,0500
0,36%
33.364
13:32:22
315
0,09%
56,1000
262
0,00%
56,0500
ROVI
-10,96%
3,99%
6,26%
-36,90%
0,41%
337,08%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.870.052
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
69.210
13:32:24
16
0,00%
28,6000
2.317
-0,07%
28,5800
LOG
3,29%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.979.406
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3740
-0,30%
662.944
13:32:24
5.447
0,06%
3,3760
3.630
0,00%
3,3740
MAP
41,79%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.236.773
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8800
0,46%
126.162
13:32:24
1.933
0,00%
10,8800
1.467
-0,09%
10,8700
MRL
9,43%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.372.643
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
41.869
13:31:13
1.033
0,00%
26,2400
2.184
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.098.643
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1200
1,60%
143.052
13:32:19
840
0,06%
17,1300
275
-0,06%
17,1100
PUIG
-4,01%
2,82%
0,88%
-32,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.449.050
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Red Electrica
17,9400
0,79%
90.925
13:32:15
2.404
0,00%
17,9400
2.229
-0,11%
17,9200
REE
10,04%
-1,59%
1,64%
11,73%
13,35%
66,85%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.631.195
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1700
1,29%
1.077.909
13:32:25
1.514
0,04%
12,1750
2.432
0,00%
12,1700
REP
8,38%
1,33%
8,12%
-10,11%
-7,42%
31,92%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.118.153
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5780
3,23%
1.478.858
13:32:21
16.525
0,06%
3,5800
9.114
-0,06%
3,5760
SCYR
15,35%
-0,39%
7,35%
8,33%
51,05%
33,20%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
5.291.354
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7820
0,11%
779.091
13:32:27
43
-0,05%
8,7780
959
-0,16%
8,7680
SLR
12,37%
14,11%
36,69%
-24,19%
-60,47%
835,61%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.841.977
8,7720
8,8400
0,78%
124.950.876
1.097.318.593
Telefonica
4,6600
-0,02%
1.866.036
13:32:25
1.300
-0,02%
4,6590
6.603
-0,06%
4,6570
TEF
18,36%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.695.728
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9400
-0,67%
2.067.911
13:32:25
15.781
0,10%
1,9420
1.367
0,00%
1,9400
UNI
59,40%
-0,31%
7,49%
62,03%
148,84%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.011.747
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
