Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,4
0,21%
45.242.854
16:14:45
0
-
0,0000
0
-
0,0000
INDI
23,17%
0,47%
5,28%
25,12%
63,81%
30,46%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
77.120
16:14:46
206
0,00%
150,0000
168
-0,07%
149,9000
ANA
37,99%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.568.000
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7700
-0,09%
292.030
16:14:42
3.070
0,00%
10,7700
3.873
-0,09%
10,7600
ACX
17,64%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.145.163
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3500
0,00%
54.955
16:14:33
779
0,00%
57,3500
754
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.151.669
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
18.828
16:14:35
178
0,00%
239,6000
165
-0,08%
239,4000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.511.189
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1400
0,48%
62.876
16:14:47
170
0,00%
75,1400
668
-0,05%
75,1000
AMS
11,00%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.724.503
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,6700
0,45%
34.404
16:14:37
1.841
0,00%
26,6700
913
-0,11%
26,6400
MTS
20,10%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
917.555
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8090
-0,14%
4.962.049
16:14:45
14.763
0,04%
2,8100
5.619
-0,04%
2,8080
SAB
56,98%
0,00%
6,82%
59,52%
296,63%
85,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.938.396
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
7,0060
-1,09%
7.400.835
16:14:48
2.828
0,00%
7,0060
10.010
-0,03%
7,0040
SAN
59,61%
-0,70%
5,10%
53,65%
172,00%
63,46%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
51.850.250
7,0830
7,0430
-0,56%
14.885.325.372
104.286.589.556
Bankinter
11,2050
-2,57%
1.062.798
16:14:44
1.682
0,00%
11,2050
1.588
-0,04%
11,2000
BKT
48,45%
-2,19%
1,92%
50,64%
125,21%
237,11%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.908.652
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2400
-0,08%
2.885.736
16:14:46
3.916
0,00%
13,2400
4.451
-0,04%
13,2350
BBVA
45,60%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
38.207.145
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4680
-1,74%
2.694.530
16:14:46
2.155
-0,03%
7,4660
1.093
-0,05%
7,4640
CABK
48,98%
-1,64%
2,42%
51,71%
167,58%
191,09%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.122.750
7,6000
7,5000
-1,32%
7.085.565.456
52.915.002.825
Cellnex Telecom
33,7000
0,57%
129.540
16:14:46
160
0,06%
33,7200
268
0,03%
33,7100
CLNX
10,46%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.365.498
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9400
0,81%
206.160
16:14:46
987
0,05%
19,9500
256
-0,05%
19,9300
ANE
12,02%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.110.830
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2150
0,96%
260.960
16:14:46
1.211
0,07%
14,2250
2.641
0,00%
14,2150
ENG
20,67%
0,14%
6,68%
7,94%
-12,63%
20,33%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.709.546
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
26,9900
0,22%
119.127
16:14:46
1.791
0,04%
27,0000
766
-0,04%
26,9800
ELE
33,10%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.215.238
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1900
1,03%
108.960
16:14:46
388
0,02%
45,2000
143
-0,02%
45,1800
FER
11,95%
0,33%
4,30%
27,26%
88,37%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.923.902
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,3800
0,81%
129.344
16:14:37
1.256
0,09%
22,4000
1.483
-0,09%
22,3600
FDR
-4,85%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.894.719
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5150
1,40%
1.010.756
16:14:33
2.245
0,00%
10,5150
3.652
-0,10%
10,5050
GRF
14,94%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.628.099
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Iberdrola
16,1700
1,06%
1.819.010
16:14:48
4.132
0,03%
16,1750
6.658
-0,03%
16,1650
IBE
23,66%
0,53%
4,36%
39,02%
74,55%
285,84%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.413.392
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,3600
1,42%
1.292.481
16:14:48
1.162
0,02%
49,3700
1.400
-0,02%
49,3500
ITX
1,19%
4,13%
6,28%
11,67%
131,39%
113,93%
3 RESIS.
12 COMPRA
49,3600
1,42%
48,6000
-0,14%
63.796.862
48,6700
48,6500
-0,04%
3.116.652.000
153.837.942.720
Indra
34,9600
-0,74%
629.729
16:14:27
1.437
0,06%
34,9800
429
-0,06%
34,9400
IDR
104,68%
-6,80%
15,38%
63,55%
237,47%
314,53%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
22.015.326
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,2700
1,70%
742.384
16:14:46
1.133
0,00%
6,2700
2.823
-0,08%
6,2650
COL
21,16%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.654.748
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0400
0,67%
7.154.819
16:14:48
6.993
0,05%
4,0420
4.480
-0,02%
4,0390
IAG
11,33%
1,74%
15,31%
104,07%
182,44%
12,89%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.905.469
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,4000
0,98%
63.303
16:14:42
48
0,00%
56,4000
212
-0,09%
56,3500
ROVI
-10,41%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.570.289
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,5000
0,14%
125.379
16:14:46
2.983
0,07%
28,5200
854
0,00%
28,5000
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.573.302
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3680
-0,47%
882.379
16:14:46
6.938
0,00%
3,3680
10.000
-0,06%
3,3660
MAP
41,54%
-1,12%
3,28%
59,92%
138,28%
110,42%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.971.852
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,9400
1,02%
271.477
16:14:33
9.274
0,09%
10,9500
5.716
-0,09%
10,9300
MRL
10,03%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.969.958
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2800
0,23%
70.718
16:14:40
1.655
0,00%
26,2800
1.897
-0,08%
26,2600
NTGY
15,14%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.858.469
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,2800
2,55%
195.812
16:14:36
2.025
0,06%
17,2900
391
-0,06%
17,2700
PUIG
-3,11%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.383.631
16,8500
17,0200
1,01%
174.819.678
3.020.884.036
Red Electrica
17,8600
0,34%
140.969
16:14:46
2.546
0,06%
17,8700
594
0,00%
17,8600
REE
9,55%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8600
0,34%
2.517.706
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2350
1,83%
1.656.475
16:14:48
436
0,00%
12,2350
6.959
-0,04%
12,2300
REP
8,96%
1,71%
8,52%
-9,78%
-7,08%
32,41%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.266.972
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,5980
3,81%
2.126.815
16:14:35
1.460
0,00%
3,5980
5.329
-0,06%
3,5960
SCYR
15,99%
0,50%
8,31%
9,31%
52,41%
34,39%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.652.280
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8280
0,64%
992.595
16:14:45
380
0,00%
8,8280
385
-0,07%
8,8220
SLR
12,96%
15,00%
37,75%
-23,60%
-60,16%
842,89%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.762.629
8,7720
8,8400
0,78%
124.950.876
1.103.066.333
Telefonica
4,6600
-0,02%
2.825.211
16:14:48
5.571
0,00%
4,6600
867
-0,02%
4,6590
TEF
18,36%
-1,25%
4,11%
14,43%
24,18%
-32,91%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.165.483
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9460
-0,36%
2.691.516
16:14:46
15.584
0,10%
1,9480
22.283
0,00%
1,9460
UNI
59,89%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.237.690
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
