Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.016,0
0,96%
0
10:57:00
0
-
0,0000
0
-
0,0000
INDI
46,75%
1,91%
2,35%
44,56%
105,92%
76,59%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
8.480
10:56:28
510
0,05%
182,0000
81
-0,05%
181,8000
ANA
73,02%
4,48%
-9,59%
64,98%
10,58%
237,42%
4 RESIS.
10 COMPRA
181,9000
1,68%
179,1000
0,11%
1.542.512
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0400
0,50%
79.206
10:56:48
2.898
0,00%
12,0400
2.948
-0,17%
12,0200
ACX
35,27%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
953.640
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
85,7500
1,30%
63.802
10:57:03
545
0,00%
85,7500
503
-0,12%
85,6500
ACS
83,53%
5,23%
8,44%
85,65%
267,85%
444,97%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.471.022
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6500
0,21%
118.972
10:56:52
1.451
0,08%
23,6700
583
0,00%
23,6500
AENA
19,81%
2,51%
3,41%
17,54%
88,82%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.813.688
23,6000
23,7000
0,42%
1.500.000.000
35.475.000.000
Amadeus
63,0800
0,83%
46.343
10:56:40
20
0,03%
63,1000
979
-0,03%
63,0600
AMS
-6,81%
3,07%
-7,12%
-7,62%
28,18%
89,25%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.923.316
62,5600
62,6600
0,16%
450.499.205
28.417.489.851
ArcelorMittal
39,0800
1,01%
52.809
10:57:04
923
0,08%
39,1100
543
-0,03%
39,0700
MTS
77,03%
6,97%
12,05%
63,60%
60,53%
282,75%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
2.063.776
38,6900
39,2700
1,50%
775.000.000
30.287.000.000
Banco Sabadell
3,3420
1,95%
2.101.373
10:57:04
14.631
0,03%
3,3430
9.099
-0,03%
3,3410
SAB
90,71%
2,99%
-2,48%
88,01%
380,11%
210,49%
Sin Inciden.
12 COMPRA
3,3450
2,04%
3,3080
0,92%
7.022.789
3,2780
3,3130
1,07%
5.023.677.732
16.789.130.980
Banco Santander
9,8020
1,76%
4.395.407
10:57:03
315
0,02%
9,8040
2.353
0,01%
9,8030
SAN
126,21%
3,69%
2,56%
116,78%
296,12%
219,16%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
43.083.779
9,6320
9,7830
1,57%
14.885.325.372
145.905.959.296
Bankinter
13,9350
2,50%
231.457
10:57:03
5.077
0,04%
13,9400
2.424
-0,04%
13,9300
BKT
91,32%
2,20%
2,22%
95,95%
195,71%
339,87%
1 RESIS.
12 COMPRA
13,9400
2,54%
13,6750
0,59%
3.225.353
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4600
1,33%
952.331
10:57:03
1.361
0,03%
19,4650
210
0,00%
19,4600
BBVA
117,95%
3,13%
2,96%
113,18%
330,09%
381,63%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
18.532.361
19,2050
19,4150
1,09%
5.763.285.465
112.153.535.149
Caixabank
10,1300
2,16%
916.771
10:56:29
2
0,00%
10,1300
8.628
-0,05%
10,1250
CABK
105,87%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
9.286.890
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5000
-0,12%
106.540
10:57:03
23
0,00%
25,5000
887
-0,04%
25,4900
CLNX
-16,42%
-0,20%
-3,56%
-22,83%
-23,23%
72,21%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
2.716.770
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3400
2,01%
64.548
10:57:01
1.120
0,09%
21,3600
860
-0,09%
21,3200
ANE
22,64%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,3400
2,01%
21,0000
0,38%
1.377.454
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,5400
0,63%
265.066
10:57:04
1.393
0,04%
13,5450
1.725
-0,04%
13,5350
ENG
19,98%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.588.994
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Endesa
30,7400
0,89%
47.085
10:57:02
517
0,03%
30,7500
19
0,00%
30,7400
ELE
56,29%
0,29%
-4,66%
57,30%
108,72%
208,37%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.447.393
30,4700
30,6600
0,62%
1.058.752.117
32.546.040.077
Ferrovial
57,1600
1,42%
95.953
10:57:01
344
0,00%
57,1600
64
-0,03%
57,1400
FER
42,83%
1,06%
2,85%
42,13%
134,13%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.484.673
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,5000
0,00%
17.349
10:56:51
324
0,09%
23,5200
2.321
-0,09%
23,4800
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
407.702
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7700
-0,19%
202.165
10:56:51
2.162
0,00%
10,7700
4.469
-0,09%
10,7600
GRF
19,11%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.177.317
10,7900
10,7950
0,05%
426.129.798
4.589.417.924
Iberdrola
17,9800
0,56%
975.064
10:57:02
2.281
0,00%
17,9800
469
-0,03%
17,9750
IBE
40,99%
-0,08%
0,34%
41,86%
86,39%
302,14%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.531.651
17,8800
17,9900
0,62%
6.681.227.377
120.128.468.238
Inditex
55,3800
-0,68%
214.466
10:57:04
859
0,00%
55,3800
481
-0,04%
55,3600
ITX
15,50%
0,73%
10,83%
15,18%
152,90%
127,17%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
11.877.127
55,7600
56,0000
0,43%
3.116.652.000
172.600.187.760
Indra
48,5400
-0,08%
133.878
10:56:55
313
0,04%
48,5600
1.232
-0,04%
48,5200
IDR
186,13%
2,79%
1,42%
186,50%
399,76%
459,09%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
6.498.438
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2850
1,44%
363.547
10:56:32
7.967
0,09%
5,2900
17.339
-0,09%
5,2800
COL
7,34%
0,77%
-4,96%
5,91%
0,61%
-1,50%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
1.921.346
5,2100
5,2450
0,67%
627.344.687
3.315.516.671
IAG
4,6810
1,94%
1.399.670
10:56:53
636
0,04%
4,6830
2.574
0,00%
4,6810
IAG
32,41%
5,84%
6,27%
36,14%
215,17%
19,51%
3 RESIS.
12 COMPRA
4,6850
2,03%
4,6090
0,37%
6.551.855
4,5920
4,6120
0,44%
4.727.201.147
22.128.028.569
Labor Farmac Rovi
63,0500
1,29%
18.645
10:57:01
1
0,00%
63,0500
518
-0,16%
62,9500
ROVI
1,87%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.175.567
62,2500
62,2500
0,00%
51.235.762
3.230.414.794
Logista
28,7400
0,84%
66.902
10:56:44
744
0,07%
28,7600
986
0,00%
28,7400
LOG
5,85%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
1.922.763
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1540
1,27%
634.233
10:56:55
453
0,05%
4,1560
1.097
0,00%
4,1540
MAP
77,69%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.634.604
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2300
1,07%
79.169
10:56:46
2.242
0,08%
12,2400
4.760
-0,08%
12,2200
MRL
23,01%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
968.237
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6200
0,65%
290.296
10:56:58
3.326
0,00%
24,6200
4.205
-0,08%
24,6000
NTGY
12,85%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.147.088
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1800
1,07%
61.865
10:56:59
2.788
0,00%
15,1800
2.178
-0,13%
15,1600
PUIG
-14,89%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
939.111
15,0200
15,1100
0,60%
174.819.678
2.653.762.712
Red Electrica
15,0400
0,80%
139.584
10:57:04
2.539
0,00%
15,0400
1.117
-0,07%
15,0300
REE
-4,61%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.099.343
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9650
0,82%
443.519
10:57:02
1.500
0,03%
15,9700
4.365
-0,03%
15,9600
REP
47,93%
-2,12%
-4,58%
51,92%
36,38%
183,94%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
7.080.781
15,8350
16,0000
1,04%
1.128.372.258
18.014.463.099
Sacyr
3,8320
1,97%
679.105
10:56:44
2.701
0,00%
3,8320
5.272
-0,05%
3,8300
SCYR
25,16%
-1,03%
0,84%
26,14%
58,98%
171,76%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.602.330
3,7580
3,7960
1,01%
796.857.798
3.053.559.082
Solaria Energia
16,8050
0,09%
169.694
10:57:02
529
0,00%
16,8050
546
-0,12%
16,7850
SLR
115,04%
-0,80%
6,83%
91,31%
-3,04%
2.223,61%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.851.708
16,7900
16,8550
0,39%
124.950.876
2.099.799.471
Telefonica
3,6860
-0,75%
3.601.953
10:57:01
2.074
0,03%
3,6870
5.986
-0,03%
3,6850
TEF
-3,31%
0,41%
1,15%
-8,04%
33,52%
-36,67%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
13.276.799
3,7140
3,7140
0,00%
5.670.161.554
20.900.215.488
UNICAJA
2,7200
1,42%
1.567.803
10:56:45
13.947
0,15%
2,7240
20.963
0,00%
2,7200
UNI
130,08%
3,42%
6,33%
135,74%
263,49%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
4.264.424
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
