Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
51 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.952,0
0,18%
0
15:07:05
0
-
0,0000
0
-
0,0000
INDI
46,20%
1,14%
4,83%
46,31%
108,99%
71,63%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,6000
-0,92%
16.944
15:05:49
165
0,16%
182,9000
143
0,00%
182,6000
ANA
73,69%
3,28%
0,72%
73,69%
16,34%
225,65%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,5000
-0,98%
3.093.974
184,3000
184,1000
-0,11%
54.856.653
10.016.824.838
Acerinox
12,0700
-1,07%
308.671
15:03:39
2.367
0,00%
12,0700
2.263
-0,17%
12,0500
ACX
35,61%
3,06%
6,23%
39,00%
63,44%
127,52%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.725.659
12,2000
12,2200
0,16%
249.335.371
3.009.477.928
ACS
83,6000
-1,94%
109.693
15:06:36
424
0,00%
83,6000
264
-0,06%
83,5500
ACS
78,93%
-2,90%
7,65%
81,12%
273,37%
436,21%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.170.335
85,2500
85,0000
-0,29%
271.664.594
22.711.160.058
AENA
23,3600
-0,47%
102.662
15:07:06
412
0,00%
23,3600
1.633
-0,09%
23,3400
AENA
18,34%
1,43%
2,27%
17,90%
93,06%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.398.184
23,4700
23,4600
-0,04%
1.500.000.000
35.040.000.000
Amadeus
61,4000
-1,29%
101.734
15:06:55
594
0,03%
61,4200
6
-0,03%
61,3800
AMS
-9,30%
-0,23%
-6,45%
-8,37%
26,52%
74,31%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.246.468
62,2000
61,6000
-0,96%
450.499.205
27.660.651.187
ArcelorMittal
38,5900
-0,44%
108.244
15:07:06
649
-0,26%
38,4900
1.160
-0,36%
38,4500
MTS
74,81%
1,31%
12,53%
70,50%
67,95%
293,81%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.177.136
38,7600
38,8500
0,23%
775.000.000
29.907.250.000
Banco Sabadell
3,3570
0,54%
3.830.968
15:07:00
24.577
0,03%
3,3580
4.419
-0,03%
3,3560
SAB
91,57%
1,98%
5,97%
90,73%
364,53%
202,24%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.860.560
3,3390
3,3590
0,60%
5.023.677.732
16.864.486.146
Banco Santander
9,8910
0,75%
8.169.114
15:07:07
1.826
0,02%
9,8930
5.296
0,00%
9,8910
SAN
128,27%
3,03%
8,70%
128,52%
306,79%
209,75%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
80.800.707
9,8170
9,8720
0,56%
14.885.325.372
147.230.753.254
Bankinter
14,1000
0,64%
257.926
15:06:55
8.386
0,00%
14,1000
775
-0,04%
14,0950
BKT
93,58%
2,66%
7,48%
101,90%
183,59%
330,61%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.636.757
14,0100
14,0550
0,32%
898.866.154
12.674.012.771
BBVA
19,2250
-0,41%
1.562.030
15:07:09
772
0,03%
19,2300
4.994
0,00%
19,2250
BBVA
115,32%
1,42%
6,29%
114,06%
332,51%
367,15%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
30.030.027
19,3050
19,3800
0,39%
5.763.285.465
110.799.163.065
Caixabank
10,3250
1,62%
2.032.156
15:06:45
2.893
0,00%
10,3250
11.752
-0,05%
10,3200
CABK
109,84%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
20.982.011
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
25,9200
1,05%
372.149
15:06:53
742
0,04%
25,9300
1.781
-0,04%
25,9100
CLNX
-15,04%
1,33%
0,19%
-16,34%
-16,85%
69,56%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.646.102
25,6500
25,6800
0,12%
682.410.971
17.688.092.368
Acciona Energia
21,6600
-0,28%
47.666
15:05:24
800
0,09%
21,6800
808
0,00%
21,6600
ANE
24,48%
3,93%
-3,56%
21,47%
-36,96%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.032.446
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4950
0,41%
600.431
15:07:05
357
-0,04%
13,4900
1.136
-0,07%
13,4850
ENG
19,58%
-1,24%
-4,93%
15,09%
9,42%
4,32%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.102.816
13,4400
13,4300
-0,07%
261.990.074
3.535.556.049
Endesa
30,7100
0,03%
132.448
15:06:28
1.122
0,03%
30,7200
808
-0,03%
30,7000
ELE
56,14%
0,66%
-4,67%
57,17%
110,50%
209,79%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
4.067.478
30,7000
30,8000
0,33%
1.058.752.117
32.514.277.513
Ferrovial
57,1000
0,04%
107.036
15:06:01
620
0,04%
57,1200
1.129
-0,04%
57,0800
FER
42,68%
0,88%
4,55%
42,04%
145,56%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.111.756
57,0800
57,2600
0,32%
733.755.372
41.897.431.741
Fluidra
23,2000
0,17%
86.199
15:06:16
1.218
0,09%
23,2200
952
-0,09%
23,1800
FDR
1,30%
0,43%
3,68%
-2,58%
80,60%
822,84%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.999.817
23,1600
23,3200
0,69%
192.129.070
4.457.394.424
Grifols A
10,8150
0,09%
440.543
15:04:43
2.891
0,05%
10,8200
1.117
-0,05%
10,8100
GRF
19,61%
1,17%
2,31%
12,15%
5,41%
-43,93%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.764.473
10,8050
10,7600
-0,42%
426.129.798
4.608.593.765
Iberdrola
17,9650
-0,06%
2.492.605
15:07:01
3.744
0,03%
17,9700
8.411
0,00%
17,9650
IBE
40,87%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
44.779.649
17,9750
18,0300
0,31%
6.681.227.377
120.028.249.828
Inditex
54,6400
0,15%
255.669
15:07:08
760
0,00%
54,6400
476
-0,04%
54,6200
ITX
13,96%
-0,04%
16,22%
12,77%
149,42%
117,72%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
13.969.754
54,5600
54,7600
0,37%
3.116.652.000
170.293.865.280
Indra
46,6600
0,86%
370.287
15:07:09
500
0,04%
46,6800
1.135
0,00%
46,6600
IDR
175,05%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
17.277.591
46,2600
46,1400
-0,26%
176.654.402
8.242.694.397
Inmob Colonial
5,2000
-0,48%
602.007
15:06:15
1.528
0,00%
5,2000
6.534
-0,10%
5,1950
COL
5,61%
1,27%
-0,29%
6,64%
-0,30%
-3,32%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,2000
-0,48%
3.130.436
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,8010
0,71%
3.022.902
15:07:03
4.754
0,08%
4,8050
3.798
0,02%
4,8020
IAG
35,81%
8,98%
12,18%
37,23%
233,87%
16,58%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.512.953
4,7670
4,7700
0,06%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
60,9500
0,66%
24.423
15:03:45
571
0,08%
61,0000
294
-0,08%
60,9000
ROVI
-1,52%
-0,73%
4,63%
0,96%
74,21%
387,56%
Sin Inciden.
8 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.488.582
60,5500
60,5500
0,00%
51.235.762
3.122.819.694
Logista
28,9200
0,49%
63.449
15:06:20
1.576
0,00%
28,9200
1.415
-0,07%
28,9000
LOG
6,51%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.834.945
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2460
1,82%
1.582.518
15:07:06
1.946
0,05%
4,2480
9.927
0,00%
4,2460
MAP
81,62%
5,19%
7,55%
79,90%
188,17%
233,73%
4 RESIS.
12 COMPRA
4,2460
1,82%
4,1900
0,48%
6.719.371
4,1700
4,2000
0,72%
3.079.553.273
13.075.783.197
Merlin Prop
11,9600
-1,64%
203.780
15:07:03
425
0,00%
11,9600
2.286
-0,08%
11,9500
MRL
20,29%
-2,05%
-6,28%
21,18%
53,14%
33,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9500
-1,73%
2.437.209
12,1600
12,2000
0,33%
563.724.899
6.742.149.792
Naturgy
24,6600
0,41%
224.800
15:07:01
3.387
0,00%
24,6600
4.841
-0,08%
24,6400
NTGY
13,03%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.543.568
24,5600
24,6000
0,16%
969.613.801
23.910.676.333
Puig Brands
15,1300
0,80%
125.186
15:07:05
1.250
0,00%
15,1300
782
-0,07%
15,1200
PUIG
-15,17%
1,82%
4,78%
-16,63%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.894.064
15,0100
15,0500
0,27%
174.819.678
2.645.021.728
Red Electrica
15,0800
0,60%
228.382
15:07:06
1.652
0,07%
15,0900
3.045
0,00%
15,0800
REE
-4,35%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.444.001
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,3900
0,36%
979.902
15:07:06
4.780
0,03%
15,3950
2.390
-0,03%
15,3850
REP
42,60%
-5,64%
-9,15%
51,20%
33,46%
171,73%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
15.080.692
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7760
-0,74%
711.727
15:06:23
6.990
0,05%
3,7780
1.276
0,00%
3,7760
SCYR
23,33%
1,61%
1,78%
25,10%
63,78%
184,47%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.687.481
3,8040
3,8000
-0,11%
796.857.798
3.008.935.045
Solaria Energia
17,0250
0,68%
328.057
15:07:00
1.197
0,00%
17,0250
29
-0,12%
17,0050
SLR
117,85%
0,12%
-5,23%
107,56%
0,68%
2.263,89%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.585.170
16,9100
16,9750
0,38%
124.950.876
2.127.288.664
Telefonica
3,4790
0,61%
5.611.822
15:07:09
5.722
0,03%
3,4800
1.907
-0,03%
3,4780
TEF
-4,81%
-0,33%
-2,52%
-7,17%
34,43%
-38,56%
Sin Inciden.
-10 VENTA
3,4890
0,90%
3,4170
-1,19%
19.523.529
3,4580
3,4330
-0,72%
5.670.161.554
19.726.492.046
UNICAJA
2,7220
0,67%
2.168.628
15:06:05
10.975
0,07%
2,7240
12.355
-0,07%
2,7200
UNI
130,25%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.903.005
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
