Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,1
-0,02%
4.418.639
9:16:45
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,62%
5,25%
24,43%
61,16%
28,73%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.804
9:16:46
165
0,07%
149,5000
287
-0,13%
149,2000
ANA
37,44%
5,49%
18,05%
31,57%
-12,87%
203,00%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
418.918
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6700
-0,47%
53.784
9:16:27
2.814
0,09%
10,6800
3.197
-0,09%
10,6600
ACX
16,54%
2,50%
4,51%
14,73%
12,35%
28,79%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
573.875
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,4500
-0,17%
4.711
9:16:02
273
0,09%
57,5000
487
-0,09%
57,4000
ACS
19,71%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,4000
-0,26%
270.647
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
241,6000
-0,41%
1.618
9:16:28
355
0,08%
241,8000
221
-0,08%
241,4000
AENA
22,39%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,4000
-0,49%
390.909
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
75,3000
0,40%
6.765
9:16:34
128
0,08%
75,3600
228
0,03%
75,3200
AMS
11,24%
2,67%
6,14%
13,64%
35,56%
132,59%
3 RESIS.
12 COMPRA
75,3000
0,40%
74,7600
-0,32%
509.405
75,0000
74,7800
-0,29%
450.499.205
33.922.590.137
ArcelorMittal
26,5000
-0,45%
6.095
9:16:46
1.729
0,19%
26,5500
1.410
0,00%
26,5000
MTS
19,34%
-1,12%
-0,02%
14,00%
-10,66%
-6,20%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,5000
-0,45%
161.518
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8130
0,04%
363.375
9:16:35
5.898
0,00%
2,8130
12.918
-0,11%
2,8100
SAB
57,20%
0,07%
11,61%
61,61%
294,80%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.022.174
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0510
-0,38%
809.612
9:16:45
3.919
0,06%
7,0550
2.214
0,01%
7,0520
SAN
60,64%
0,23%
10,99%
54,54%
162,22%
62,43%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0390
-0,55%
5.708.574
7,0780
7,0440
-0,48%
14.885.325.372
104.956.429.198
Bankinter
11,4000
-0,44%
36.928
9:16:43
1.256
0,00%
11,4000
2.204
-0,09%
11,3900
BKT
51,04%
0,66%
7,44%
55,72%
134,69%
238,91%
Sin Inciden.
10 COMPRA
11,4650
0,13%
11,3900
-0,52%
420.979
11,4500
11,4000
-0,44%
898.866.154
10.247.074.156
BBVA
13,2050
-0,26%
234.792
9:16:36
1.481
0,04%
13,2100
3.414
-0,04%
13,2000
BBVA
45,21%
-0,08%
5,47%
44,37%
215,87%
154,37%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1900
-0,38%
3.100.428
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6440
-0,34%
295.723
9:16:45
2.739
0,05%
7,6480
4.341
-0,03%
7,6420
CABK
52,49%
1,98%
9,68%
57,08%
174,73%
196,33%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6340
-0,47%
2.260.507
7,6700
7,6460
-0,31%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,9400
0,77%
12.291
9:16:27
361
0,09%
33,9700
644
0,00%
33,9400
CLNX
11,24%
0,77%
-3,49%
-1,45%
-18,37%
133,36%
Sin Inciden.
10 COMPRA
33,9400
0,77%
33,7500
0,21%
417.157
33,6800
33,7900
0,33%
706.475.375
23.977.774.228
Acciona Energia
19,8500
0,35%
13.583
9:16:45
1.437
0,10%
19,8700
2.500
-0,05%
19,8400
ANE
11,52%
2,91%
22,88%
-6,10%
-44,72%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
269.623
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,1150
0,64%
50.352
9:16:01
1.595
0,04%
14,1200
3.500
-0,04%
14,1100
ENG
19,82%
-0,18%
3,25%
6,46%
-11,86%
18,04%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1100
0,61%
710.718
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0000
-0,18%
16.412
9:16:43
677
0,04%
27,0100
522
-0,07%
26,9800
ELE
33,15%
0,48%
1,47%
51,90%
60,10%
205,05%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9800
-0,26%
443.124
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9400
-0,35%
4.983
9:16:35
315
0,16%
45,0100
456
0,07%
44,9700
FER
11,34%
0,31%
4,20%
25,25%
88,58%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,9000
-0,44%
223.936
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,8400
0,55%
4.377
9:16:30
749
0,00%
21,8400
1.133
-0,18%
21,8000
FDR
-7,14%
1,20%
5,50%
0,57%
-2,04%
737,07%
1 RESIS.
6 COMPRA
21,8400
0,55%
21,7200
0,00%
95.594
21,7200
21,7200
0,00%
192.129.070
4.196.098.889
Grifols A
10,4000
0,97%
145.344
9:16:45
1.088
0,14%
10,4150
1.039
0,05%
10,4050
GRF
13,69%
9,98%
24,73%
11,32%
-45,50%
-36,47%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.511.578
10,3000
10,3500
0,49%
426.129.798
4.431.749.899
Iberdrola
16,0050
-0,03%
125.416
9:16:45
983
0,09%
16,0200
2.161
0,03%
16,0100
IBE
22,40%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.007.283
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,4500
0,66%
42.186
9:16:45
100
0,00%
48,4500
446
-0,04%
48,4300
ITX
-0,68%
1,17%
1,92%
8,38%
144,13%
109,01%
3 RESIS.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
2.043.912
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
34,9800
-0,17%
111.487
9:16:45
1.163
0,06%
35,0000
266
-0,11%
34,9400
IDR
104,80%
-2,81%
20,20%
64,01%
245,68%
320,63%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
3.899.815
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1350
0,41%
73.801
9:16:14
3.857
0,00%
6,1350
3.631
-0,16%
6,1250
COL
18,55%
-0,08%
4,08%
0,02%
-11,14%
13,03%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1350
0,41%
452.769
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9350
-0,13%
367.407
9:16:38
7.349
0,03%
3,9360
1.342
-0,05%
3,9330
IAG
8,43%
1,73%
18,91%
96,96%
170,83%
6,84%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9350
-0,13%
1.445.747
3,9400
3,9480
0,20%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
55,5000
0,18%
3.220
9:15:40
222
0,00%
55,5000
226
-0,27%
55,3500
ROVI
-11,83%
1,93%
6,63%
-37,83%
-2,71%
322,49%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
178.710
55,4000
55,5000
0,18%
51.235.762
2.843.584.791
Logista
28,5000
-0,28%
15.661
9:16:33
93
0,07%
28,5200
669
-0,07%
28,4800
LOG
2,93%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4800
-0,35%
446.339
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3740
-0,35%
78.146
9:16:05
2.119
0,18%
3,3800
1.836
0,06%
3,3760
MAP
41,79%
1,44%
6,18%
60,20%
135,88%
109,51%
1 RESIS.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
263.665
3,3860
3,3840
-0,06%
3.079.553.273
10.390.412.743
Merlin Prop
10,7900
0,28%
14.237
9:16:35
1.364
0,19%
10,8100
2.698
0,00%
10,7900
MRL
8,53%
-0,64%
7,45%
1,42%
25,34%
44,14%
3 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
153.617
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1800
-0,46%
5.316
9:16:07
663
0,23%
26,2400
746
0,08%
26,2000
NTGY
14,70%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
139.173
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,3700
1,46%
41.241
9:16:41
2.832
0,17%
17,4000
1.124
0,00%
17,3700
PUIG
-2,61%
4,39%
3,83%
-32,53%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
716.356
17,1200
17,2000
0,47%
174.819.678
3.036.617.807
Red Electrica
17,8500
-0,11%
43.918
9:16:46
431
0,06%
17,8600
460
-0,06%
17,8400
REE
9,49%
-1,92%
-0,11%
11,17%
11,83%
64,94%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8300
-0,22%
783.936
17,8700
17,9000
0,17%
541.080.000
9.658.278.000
REPSOL
12,0150
0,21%
119.638
9:16:42
124
0,04%
12,0200
1.457
0,00%
12,0150
REP
7,00%
1,64%
9,74%
-10,89%
-6,62%
28,98%
1 RESIS.
12 COMPRA
12,0200
0,25%
11,9800
-0,08%
1.437.451
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4800
0,06%
67.086
9:16:34
9.080
-0,06%
3,4780
6.584
-0,23%
3,4720
SCYR
12,19%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4720
-0,17%
233.459
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7000
0,00%
167.367
9:16:46
1.317
0,07%
8,7060
2.226
-0,14%
8,6880
SLR
11,32%
14,26%
37,25%
-26,19%
-60,81%
777,58%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6580
-0,48%
1.456.093
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6920
0,06%
435.437
9:16:14
2.802
0,02%
4,6930
1.860
-0,04%
4,6900
TEF
19,18%
-0,47%
3,21%
14,17%
21,68%
-33,22%
Sin Inciden.
8 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.043.070
4,6890
4,6940
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9310
0,00%
644.520
9:16:35
6.453
0,00%
1,9310
8.513
-0,10%
1,9290
UNI
58,66%
-0,41%
10,04%
61,77%
144,18%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9260
-0,26%
1.244.568
1,9310
1,9260
-0,26%
2.571.434.468
4.965.439.958
