Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.858,1
0,33%
0
11:45:30
0
-
0,0000
0
-
0,0000
INDI
-2,60%
0,74%
-8,29%
25,45%
89,06%
91,57%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
11.612
11:45:22
135
0,00%
219,0000
69
-0,09%
218,8000
ANA
17,81%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.543.028
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0900
-1,47%
172.391
11:45:32
2.766
0,08%
12,1000
1.551
-0,08%
12,0800
ACX
-2,16%
1,77%
-10,79%
13,98%
56,96%
107,72%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.084.207
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,3000
0,78%
50.583
11:45:33
660
0,10%
103,4000
300
0,00%
103,3000
ACS
22,34%
-0,10%
-6,02%
91,38%
322,19%
586,18%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.225.224
102,5000
101,8000
-0,68%
271.664.594
28.062.952.560
AENA
25,6400
0,04%
92.872
11:45:27
1.268
0,00%
25,6400
476
-0,08%
25,6200
AENA
7,64%
1,31%
-3,97%
16,83%
79,66%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.381.238
25,6300
25,6000
-0,12%
1.500.000.000
38.460.000.000
Amadeus
48,6400
0,08%
271.213
11:45:29
458
0,00%
48,6400
106
-0,04%
48,6200
AMS
-21,94%
-1,12%
-7,77%
-33,89%
-12,86%
47,25%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6400
0,08%
13.191.800
48,6000
49,0000
0,82%
450.499.205
21.912.281.331
ArcelorMittal
43,2200
-0,69%
63.627
11:45:32
59
0,02%
43,2300
136
-0,02%
43,2100
MTS
10,92%
2,81%
-22,08%
58,18%
73,32%
319,31%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.749.959
43,5200
43,0000
-1,19%
775.000.000
33.495.500.000
Banco Sabadell
3,0050
-0,60%
2.500.393
11:45:31
8.088
-0,03%
3,0040
5.794
-0,07%
3,0030
SAB
-10,70%
0,77%
-6,55%
18,14%
272,51%
184,95%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.513.681
3,0230
3,0030
-0,66%
5.023.677.732
15.096.151.585
Banco Santander
9,3860
-0,17%
7.281.614
11:45:33
3.467
0,01%
9,3870
1.104
-0,01%
9,3850
SAN
-6,79%
1,25%
-13,24%
49,48%
218,67%
247,21%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
68.345.229
9,4020
9,3210
-0,86%
14.689.319.502
137.873.952.846
Bankinter
13,3650
0,30%
163.778
11:45:33
193
0,00%
13,3650
1.441
-0,04%
13,3600
BKT
-5,58%
2,06%
-5,82%
32,79%
219,62%
332,89%
3 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.188.893
13,3250
13,2850
-0,30%
898.866.154
12.013.346.148
BBVA
17,8600
-0,28%
1.874.711
11:45:33
3.669
0,03%
17,8650
5.945
0,00%
17,8600
BBVA
-10,92%
-0,67%
-9,85%
43,34%
245,18%
406,30%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
33.482.338
17,9100
17,8450
-0,36%
5.708.968.700
101.962.180.982
Caixabank
10,0700
0,20%
1.214.974
11:45:33
1.508
-0,05%
10,0650
6.378
-0,10%
10,0600
CABK
-3,59%
1,05%
-4,47%
45,38%
262,10%
511,87%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.234.788
10,0500
10,0000
-0,50%
7.024.520.689
70.736.923.338
Cellnex Telecom
26,4900
0,00%
177.626
11:45:26
1.372
0,00%
26,4900
574
-0,08%
26,4700
CLNX
-2,09%
3,22%
-17,30%
-17,41%
-21,64%
113,13%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.705.313
26,4900
26,3800
-0,42%
682.410.971
18.077.066.622
Acciona Energia
21,0200
3,04%
33.029
11:44:13
2.179
-0,10%
21,0000
782
-0,29%
20,9600
ANE
-6,16%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,1150
-0,15%
1.445.518
11:45:32
929
0,03%
17,1200
1.092
-0,03%
17,1100
ENG
30,15%
15,81%
11,01%
39,56%
31,15%
39,54%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.740.041
17,1400
17,0800
-0,35%
261.990.074
4.483.960.117
Endesa
35,7300
2,38%
168.522
11:45:32
152
0,00%
35,7300
1.201
-0,06%
35,7100
ELE
18,52%
2,77%
3,15%
54,87%
124,37%
291,01%
4 RESIS.
12 COMPRA
35,7300
2,38%
34,9800
0,23%
6.021.291
34,9000
34,9800
0,23%
1.058.752.117
37.829.213.140
Ferrovial
54,8200
0,29%
74.131
11:45:32
656
0,00%
54,8200
1.285
-0,07%
54,7800
FER
-0,94%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.063.861
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
19,9700
-0,35%
74.109
11:45:32
1.060
0,10%
19,9900
1.820
-0,05%
19,9600
FDR
-13,77%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.479.957
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6640
-0,73%
714.160
11:45:26
1.710
0,02%
8,6660
275
-0,05%
8,6600
GRF
-19,03%
-0,78%
-18,25%
1,64%
-2,77%
-51,05%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.187.482
8,7280
8,7300
0,02%
426.129.798
3.691.988.570
Iberdrola
19,5050
1,99%
939.717
11:45:29
668
0,00%
19,5050
5.419
-0,03%
19,5000
IBE
7,07%
1,72%
-2,72%
37,71%
98,37%
373,53%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
18.329.180
19,1250
19,1700
0,24%
6.757.845.603
131.811.778.487
Inditex
49,4100
-0,18%
209.857
11:45:32
235
0,02%
49,4200
130
0,00%
49,4100
ITX
-12,30%
-2,16%
-12,94%
9,97%
84,84%
120,51%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.369.034
49,5000
49,4700
-0,06%
3.116.652.000
153.993.775.320
Indra
43,6400
-3,02%
681.832
11:45:33
239
0,09%
43,6800
375
0,00%
43,6400
IDR
-10,09%
-13,22%
-30,65%
63,13%
274,01%
344,15%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.755.148
45,0000
44,5000
-1,11%
176.654.402
7.709.198.103
Inmob Colonial
4,9760
1,26%
577.520
11:45:18
527
0,00%
4,9760
1.930
-0,04%
4,9740
COL
-8,95%
-1,33%
-12,84%
-3,31%
0,40%
-9,44%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.873.740
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0180
-2,29%
3.001.753
11:45:31
9.614
0,02%
4,0190
7.705
-0,05%
4,0160
IAG
-15,39%
0,88%
-16,64%
18,40%
167,43%
16,84%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
12.061.044
4,1120
4,0610
-1,24%
4.727.201.147
18.993.894.209
Labor Farmac Rovi
79,1500
0,32%
11.898
11:45:18
36
0,00%
79,1500
332
-0,13%
79,0500
ROVI
24,65%
0,77%
-6,78%
54,67%
114,77%
508,51%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
941.727
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
57.105
11:45:32
1.106
-0,06%
31,7200
1.141
-0,19%
31,6800
LOG
10,40%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.812.513
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
300.435
11:45:32
7.567
0,00%
3,7380
10.580
-0,11%
3,7340
MAP
-12,70%
2,13%
-5,42%
36,01%
144,28%
262,47%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.123.026
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8800
-0,36%
319.180
11:44:54
4.169
0,14%
13,9000
3.410
0,00%
13,8800
MRL
11,67%
1,98%
-7,53%
43,63%
103,17%
83,40%
1 SOPOR.
8 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.430.218
13,9300
13,9100
-0,14%
620.000.000
8.605.600.000
Naturgy
26,0000
1,40%
218.877
11:45:30
2.725
0,00%
26,0000
740
-0,08%
25,9800
NTGY
0,31%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
5.690.802
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1700
0,41%
92.094
11:45:32
2.064
0,06%
17,1800
514
-0,06%
17,1600
PUIG
15,47%
14,17%
4,89%
5,44%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.581.254
17,1000
17,1100
0,06%
174.819.678
3.001.653.871
Red Electrica
14,4200
1,48%
177.996
11:45:30
4.538
0,07%
14,4300
3.819
-0,07%
14,4100
REE
-3,68%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.566.702
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3500
1,16%
1.273.847
11:45:22
2.544
0,04%
24,3600
3.267
-0,04%
24,3400
REP
57,68%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
31.018.174
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1580
-0,29%
429.146
11:45:10
165
0,00%
4,1580
1.400
-0,05%
4,1560
SCYR
8,88%
3,23%
-8,51%
26,68%
65,83%
245,29%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.784.389
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,1300
1,54%
282.276
11:45:02
832
0,04%
23,1400
946
-0,13%
23,1000
SLR
27,44%
4,10%
5,10%
225,21%
44,54%
3.716,53%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.529.044
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6870
0,41%
2.266.972
11:45:32
5.668
0,03%
3,6880
13.924
-0,03%
3,6860
TEF
5,55%
3,19%
-4,10%
-8,04%
20,92%
-28,04%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.358.326
3,6720
3,6800
0,22%
5.670.161.554
20.905.885.650
UNICAJA
2,4900
-0,16%
956.381
11:45:29
17.021
-0,08%
2,4880
2.917
-0,16%
2,4860
UNI
-10,37%
-0,08%
-8,00%
53,05%
217,89%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.389
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
