| IBEX 35 | 18.957,6 | -0,40% | 0 | 11:12:45 | | | INDI | 9,53% | Sin Inciden. | -8 VENTA | 19.038,3 0,03% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 212,0000 | 1,15% | 14.255 | 11:12:39 | 51 0,09% 212,2000 37 0,00% 212,0000 | | ANA | 16,55% | 3 RESIS. | 2 COMPRA | 212,8000 1,53% | 209,4000 -0,10% | 3.022.060 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.629.610.436 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8100 | -0,41% | 145.420 | 11:12:45 | 66 0,06% 16,8200 1.545 0,00% 16,8100 | | ACX | 38,65% | 1 RESIS. | NEUTRAL | 16,9200 0,24% | 16,6700 -1,24% | 2.444.510 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.191.327.587 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,2500 | 0,11% | 58.807 | 11:12:41 | 162 0,06% 90,3000 384 0,00% 90,2500 | | ACS | 8,47% | 2 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 5.307.332 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.008.084.121 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,6600 | 0,15% | 93.770 | 11:12:44 | 1.005 0,00% 26,6600 1.571 -0,08% 26,6400 | | AENA | 11,92% | 2 RESIS. | 12 COMPRA | 26,7200 0,38% | 26,4000 -0,83% | 2.499.908 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 39.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,0000 | 0,53% | 51.891 | 11:12:38 | 134 0,00% 57,0000 489 -0,04% 56,9800 | | AMS | -6,68% | 1 RESIS. | 12 COMPRA | 57,1000 0,71% | 56,1200 -1,02% | 2.957.787 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.599.563.872 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1600 | 0,57% | 29.809 | 11:12:45 | 139 0,08% 53,2000 538 0,00% 53,1600 | | MTS | 37,14% | 1 SOPOR. | -12 VENTA | 53,3600 0,95% | 52,6200 -0,45% | 1.584.646 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.199.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4960 | -0,54% | 1.442.637 | 11:12:46 | 5.519 0,03% 3,4970 11.881 -0,03% 3,4950 | | SAB | 21,55% | 2 RESIS. | -2 VENTA | 3,5130 -0,06% | 3,4820 -0,94% | 5.043.459 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.670.544.851 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | -0,75% | 4.129.437 | 11:12:49 | 2.485 0,02% 11,0720 7.856 -0,02% 11,0680 | | SAN | 11,26% | 4 SOPOR. | -12 VENTA | 11,1860 0,29% | 11,0440 -0,99% | 45.712.868 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 162.610.766.887 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9300 | -1,17% | 330.548 | 11:12:49 | 936 0,04% 13,9350 1.799 -0,04% 13,9250 | | BKT | -0,44% | 1 SOPOR. | -12 VENTA | 14,1000 0,04% | 13,8750 -1,56% | 4.604.534 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.521.205.525 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4300 | -1,32% | 1.391.984 | 11:12:47 | 1.129 0,04% 22,4400 3.803 0,00% 22,4300 | | BBVA | 15,54% | 1 RESIS. | -8 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 31.222.201 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 123.608.708.612 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3050 | -1,31% | 848.637 | 11:12:45 | 2.539 0,04% 11,3100 4.153 0,00% 11,3050 | | CABK | 11,81% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 9.593.841 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 78.862.888.198 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,3100 | -0,43% | 143.035 | 11:12:49 | 524 0,08% 25,3300 1.014 0,00% 25,3100 | | CLNX | -6,45% | 2 SOPOR. | -2 VENTA | 25,5700 0,59% | 25,1800 -0,94% | 3.620.216 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.808.523.467 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7200 | 0,84% | 25.387 | 11:12:09 | 249 0,09% 21,7400 1.253 -0,09% 21,7000 | | ANE | -2,91% | 1 RESIS. | 2 COMPRA | 21,8400 1,39% | 21,4000 -0,65% | 551.406 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.053.826.948 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5900 | 0,34% | 108.153 | 11:12:40 | 3.156 0,06% 17,6000 4.770 -0,06% 17,5800 | | ENG | 38,49% | Sin Inciden. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 1.902.411 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.608.405.402 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,4400 | -0,94% | 60.552 | 11:12:46 | 182 0,07% 43,4700 182 0,02% 43,4500 | | ELE | 48,19% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 2.630.379 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.253.383.295 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,8400 | 8,44% | 960.325 | 11:12:45 | 456 0,02% 48,8500 140 -0,04% 48,8200 | | FER | -11,02% | 5 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 46.902.273 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.631.484.368 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1700 | 0,61% | 122.900 | 11:12:45 | 1.204 0,06% 18,1800 1.474 -0,06% 18,1600 | | FDR | -20,20% | Sin Inciden. | 2 COMPRA | 18,2000 0,78% | 17,9700 -0,50% | 2.233.093 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.490.985.202 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,5800 | -1,21% | 324.033 | 11:12:48 | 566 0,05% 10,5850 2 0,00% 10,5800 | | GRF | -0,21% | 4 RESIS. | 12 COMPRA | 10,6950 -0,14% | 10,5050 -1,91% | 3.428.269 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.508.453.263 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,7900 | -0,82% | 508.626 | 11:12:47 | 809 0,00% 21,7900 3.476 -0,05% 21,7800 | | IBE | 22,00% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 11.082.961 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 145.407.753.634 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,6400 | -1,05% | 148.191 | 11:12:46 | 320 0,04% 56,6600 669 0,00% 56,6400 | | ITX | 2,26% | Sin Inciden. | 12 COMPRA | 57,1200 -0,21% | 56,0000 -2,17% | 8.393.538 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 176.527.169.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,9000 | 0,80% | 191.534 | 11:12:45 | 80 0,03% 62,9200 83 -0,03% 62,8800 | | IDR | 30,33% | 2 RESIS. | 12 COMPRA | 63,1200 1,15% | 61,7600 -1,03% | 12.047.489 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.111.561.886 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1300 | -0,39% | 86.877 | 11:12:45 | 9.246 0,10% 5,1350 9.614 -0,10% 5,1250 | | COL | -0,40% | 2 RESIS. | 2 COMPRA | 5,1350 -0,29% | 5,1050 -0,87% | 445.679 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.143.893.244 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8620 | -0,94% | 876.344 | 11:12:48 | 1.370 0,02% 4,8630 3.630 -0,02% 4,8610 | | IAG | 3,31% | 2 RESIS. | -8 VENTA | 4,8980 -0,20% | 4,7760 -2,69% | 4.260.785 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.421.937.240 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,9000 | 0,81% | 28.423 | 11:12:17 | 158 0,00% 61,9000 346 -0,16% 61,8000 | | ROVI | -0,82% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 1.759.384 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.171.493.668 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | -0,86% | 42.621 | 11:12:27 | 1.023 0,11% 36,8000 520 0,00% 36,7600 | | LOG | 29,95% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 1.566.748 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3260 | 0,37% | 258.812 | 11:12:45 | 1.556 0,05% 4,3280 6.167 -0,05% 4,3240 | | MAP | 3,75% | 1 SOPOR. | -4 VENTA | 4,3400 0,70% | 4,3080 -0,05% | 1.119.621 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.322.147.459 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4900 | 1,95% | 305.273 | 11:12:20 | 3.775 0,17% 11,5100 3.146 0,00% 11,4900 | | MRL | -7,47% | 2 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 3.507.587 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.123.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | -0,20% | 102.931 | 11:12:45 | 531 0,07% 30,5000 2.218 0,00% 30,4800 | | NTGY | 22,72% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 3.137.337 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2600 | -0,77% | 47.681 | 11:12:48 | 155 0,10% 19,2800 728 0,00% 19,2600 | | PUIG | 32,91% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 918.336 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.367.026.998 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0300 | 0,07% | 174.871 | 11:12:45 | 2.695 0,07% 15,0400 2.768 0,00% 15,0300 | | REE | 4,46% | 3 RESIS. | 12 COMPRA | 15,0600 0,27% | 14,8700 -1,00% | 2.628.311 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.132.432.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,0500 | -1,36% | 235.248 | 11:12:49 | 185 0,00% 29,0500 825 -0,03% 29,0400 | | REP | 92,88% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 29,0200 -1,46% | 6.833.954 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.653.064.003 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0200 | 0,85% | 663.995 | 11:12:45 | 280 0,05% 4,0220 1.372 0,00% 4,0200 | | SCYR | 5,49% | 2 RESIS. | -2 VENTA | 4,0580 1,81% | 3,9880 0,05% | 2.669.260 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.239.236.171 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,1500 | 6,69% | 890.579 | 11:12:37 | 576 0,07% 15,1600 134 -0,07% 15,1400 | | SLR | -16,53% | 4 RESIS. | -6 VENTA | 15,3950 8,42% | 14,5550 2,50% | 13.492.272 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.009.468.185 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2110 | 0,41% | 2.889.902 | 11:12:45 | 3.477 0,03% 3,2120 12.096 -0,03% 3,2100 | | TEF | -4,40% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 9.279.475 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.206.888.750 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1500 | -0,63% | 781.016 | 11:12:46 | 34.486 0,06% 3,1520 15.911 -0,06% 3,1480 | | UNI | 20,56% | Sin Inciden. | -8 VENTA | 3,1740 0,13% | 3,1420 -0,88% | 2.460.200 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.100.018.574 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
