| IBEX 35 | 18.956,2 | -1,07% | 0 | 14:48:50 | | | INDI | 9,52% | Sin Inciden. | -8 VENTA | 19.097,6 -0,33% | 18.849,3 -1,62% | 0 | 19.160,6 | 19.095,6 | -0,34% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,4000 | -4,88% | 55.196 | 14:48:50 | 91 0,10% 206,6000 6 0,00% 206,4000 | | ANA | 13,48% | 2 SOPOR. | -12 VENTA | 211,4000 -2,58% | 205,8000 -5,16% | 11.392.454 | 217,0000 | 210,6000 | -2,95% | 54.856.653 | 11.322.413.179 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,7700 | -1,93% | 299.182 | 14:48:36 | 915 0,06% 16,7800 11 0,00% 16,7700 | | ACX | 38,32% | Sin Inciden. | -2 VENTA | 17,2000 0,58% | 16,6100 -2,87% | 5.017.282 | 17,1000 | 17,1700 | 0,41% | 249.335.371 | 4.181.354.172 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6000 | -1,31% | 109.841 | 14:48:50 | 39 -0,11% 90,5000 158 -0,17% 90,4500 | | ACS | 8,89% | Sin Inciden. | -4 VENTA | 92,8000 1,09% | 90,5500 -1,36% | 9.951.595 | 91,8000 | 92,5000 | 0,76% | 277.097.885 | 25.105.068.381 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,6200 | -1,41% | 284.478 | 14:48:49 | 1.220 0,00% 26,6200 1.284 -0,08% 26,6000 | | AENA | 11,75% | Sin Inciden. | 12 COMPRA | 26,7800 -0,81% | 26,2800 -2,67% | 7.572.804 | 27,0000 | 26,4400 | -2,07% | 1.500.000.000 | 39.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,0400 | -0,52% | 95.803 | 14:48:50 | 100 0,00% 57,0400 661 -0,07% 57,0000 | | AMS | -6,62% | 1 RESIS. | 12 COMPRA | 57,4200 0,14% | 56,5800 -1,33% | 5.464.603 | 57,3400 | 57,4200 | 0,14% | 431.571.296 | 24.616.826.724 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,5000 | -1,98% | 55.681 | 14:48:50 | 3.226 -0,07% 53,4600 115 -0,19% 53,4000 | | MTS | 38,02% | 2 RESIS. | -12 VENTA | 55,3000 1,32% | 52,7800 -3,30% | 2.978.934 | 54,5800 | 55,1600 | 1,06% | 775.000.000 | 41.462.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5330 | -0,48% | 4.176.083 | 14:48:48 | 11.446 0,03% 3,5340 9.661 -0,03% 3,5320 | | SAB | 22,83% | Sin Inciden. | 2 COMPRA | 3,5740 0,68% | 3,5020 -1,35% | 14.754.101 | 3,5500 | 3,5600 | 0,28% | 4.768.462.486 | 16.846.977.963 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7700 | -4,42% | 22.379.431 | 14:48:49 | 2.300 0,02% 10,7720 900 -0,02% 10,7680 | | SAN | 8,24% | 2 SOPOR. | -12 VENTA | 11,0760 -1,70% | 10,7120 -4,93% | 241.026.472 | 11,2680 | 11,0100 | -2,29% | 14.689.319.502 | 158.203.971.037 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3050 | -0,24% | 362.093 | 14:48:48 | 1.637 0,17% 14,3300 1.376 0,10% 14,3200 | | BKT | 2,24% | 1 RESIS. | -10 VENTA | 14,4150 0,52% | 14,1900 -1,05% | 5.179.740 | 14,3400 | 14,3950 | 0,38% | 898.866.154 | 12.858.280.333 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6000 | -0,44% | 1.719.651 | 14:48:49 | 5.031 0,04% 22,6100 722 0,00% 22,6000 | | BBVA | 18,28% | Sin Inciden. | -6 VENTA | 22,8400 0,62% | 22,3600 -1,50% | 38.864.113 | 22,7000 | 22,7300 | 0,13% | 5.510.865.297 | 124.545.555.712 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4050 | -1,00% | 1.790.352 | 14:48:48 | 5.908 0,00% 11,4050 5.309 -0,04% 11,4000 | | CABK | 12,80% | Sin Inciden. | -12 VENTA | 11,5750 0,48% | 11,3050 -1,87% | 20.418.965 | 11,5200 | 11,5550 | 0,30% | 6.975.929.960 | 79.560.481.194 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,4000 | -0,59% | 248.034 | 14:48:45 | 294 0,00% 25,4000 509 -0,04% 25,3900 | | CLNX | -6,12% | Sin Inciden. | -2 VENTA | 25,5800 0,12% | 25,2500 -1,17% | 6.300.064 | 25,5500 | 25,2500 | -1,17% | 664.106.024 | 16.868.293.010 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,9600 | -4,73% | 225.048 | 14:48:45 | 638 0,10% 20,9800 256 -0,10% 20,9400 | | ANE | -6,31% | 4 SOPOR. | -12 VENTA | 21,6000 -1,82% | 20,9200 -4,91% | 4.717.006 | 22,0000 | 21,1200 | -4,00% | 324.761.830 | 6.807.007.957 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5800 | -0,28% | 191.250 | 14:48:50 | 1.786 0,06% 17,5900 2.476 -0,06% 17,5700 | | ENG | 38,41% | Sin Inciden. | 12 COMPRA | 17,6300 0,00% | 17,5100 -0,68% | 3.362.175 | 17,6300 | 17,6000 | -0,17% | 261.990.074 | 4.605.785.501 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,2100 | -2,20% | 205.972 | 14:48:50 | 239 -0,02% 43,2000 134 -0,09% 43,1700 | | ELE | 47,41% | 2 SOPOR. | 10 COMPRA | 43,3800 -1,81% | 42,2300 -4,41% | 8.900.050 | 44,1800 | 42,4600 | -3,89% | 1.041.744.551 | 45.013.782.049 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,5000 | -0,70% | 355.872 | 14:48:40 | 23 0,04% 48,5200 419 0,00% 48,5000 | | FER | -11,64% | 4 RESIS. | 4 COMPRA | 49,4000 1,15% | 48,3500 -1,00% | 17.259.792 | 48,8400 | 49,2900 | 0,92% | 729.555.372 | 35.383.435.542 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,6300 | 0,32% | 154.560 | 14:48:39 | 328 0,00% 18,6300 1.219 -0,11% 18,6100 | | FDR | -18,18% | 4 RESIS. | 8 COMPRA | 18,6800 0,59% | 18,3000 -1,45% | 2.879.453 | 18,5700 | 18,5700 | 0,00% | 192.129.070 | 3.579.364.574 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7150 | 0,56% | 539.687 | 14:48:50 | 1.011 0,14% 10,7300 929 0,05% 10,7200 | | GRF | 1,07% | 1 RESIS. | 12 COMPRA | 10,7250 0,66% | 10,5600 -0,89% | 5.782.746 | 10,6550 | 10,7200 | 0,61% | 426.129.798 | 4.565.980.786 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0100 | 0,18% | 1.165.078 | 14:48:49 | 1.762 0,00% 22,0100 4.363 -0,05% 22,0000 | | IBE | 23,23% | Sin Inciden. | 12 COMPRA | 22,0300 0,27% | 21,8300 -0,64% | 25.643.367 | 21,9700 | 21,9000 | -0,32% | 6.673.141.516 | 146.875.844.767 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,3400 | 0,60% | 332.831 | 14:48:49 | 340 0,00% 57,3400 765 -0,03% 57,3200 | | ITX | 3,52% | 1 RESIS. | 12 COMPRA | 57,4600 0,81% | 56,6400 -0,63% | 19.084.530 | 57,0000 | 57,0000 | 0,00% | 3.116.652.000 | 178.708.825.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,1800 | -0,06% | 256.800 | 14:48:38 | 166 0,03% 63,2000 124 -0,03% 63,1600 | | IDR | 30,91% | Sin Inciden. | 12 COMPRA | 63,4600 0,38% | 62,2000 -1,61% | 16.224.624 | 63,2200 | 63,3600 | 0,22% | 176.654.402 | 11.161.025.118 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1250 | -0,39% | 193.473 | 14:48:49 | 13.499 0,00% 5,1250 13.057 -0,20% 5,1150 | | COL | -0,50% | Sin Inciden. | 4 COMPRA | 5,1350 -0,19% | 5,1050 -0,78% | 991.549 | 5,1450 | 5,1300 | -0,29% | 612.844.687 | 3.140.829.021 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8670 | -0,31% | 1.372.854 | 14:48:50 | 4.248 0,02% 4,8680 4.194 -0,06% 4,8640 | | IAG | 3,41% | Sin Inciden. | -8 VENTA | 4,9270 0,92% | 4,8330 -1,00% | 6.681.680 | 4,8820 | 4,8980 | 0,33% | 4.611.669.527 | 22.444.995.588 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,6000 | -0,56% | 58.638 | 14:48:43 | 451 0,00% 61,6000 234 -0,08% 61,5500 | | ROVI | -1,30% | Sin Inciden. | 10 COMPRA | 62,0500 0,16% | 61,3000 -1,05% | 3.612.101 | 61,9500 | 62,0000 | 0,08% | 51.235.762 | 3.156.122.939 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,6400 | -1,19% | 49.588 | 14:48:44 | 862 0,05% 36,6600 192 -0,05% 36,6200 | | LOG | 29,53% | 3 SOPOR. | 4 COMPRA | 37,0200 -0,16% | 36,5400 -1,46% | 1.816.904 | 37,0800 | 37,0000 | -0,22% | 132.750.000 | 4.863.960.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1780 | -3,64% | 1.452.713 | 14:48:44 | 1.143 0,00% 4,1780 3.624 -0,05% 4,1760 | | MAP | 0,20% | 4 SOPOR. | -8 VENTA | 4,3220 -0,32% | 4,1700 -3,83% | 6.069.435 | 4,3360 | 4,3000 | -0,83% | 3.079.553.273 | 12.866.373.575 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4800 | -0,35% | 334.165 | 14:48:31 | 3.486 0,09% 11,4900 1.050 0,00% 11,4800 | | MRL | -7,55% | 3 RESIS. | -6 VENTA | 11,5500 0,26% | 11,4000 -1,04% | 3.836.214 | 11,5200 | 11,5300 | 0,09% | 620.000.000 | 7.117.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2400 | -0,66% | 214.803 | 14:48:50 | 1.915 0,00% 30,2400 1.187 -0,07% 30,2200 | | NTGY | 21,75% | 1 SOPOR. | 2 COMPRA | 30,6600 0,72% | 30,1600 -0,92% | 6.495.643 | 30,4400 | 30,5400 | 0,33% | 969.613.801 | 29.321.121.342 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,8500 | -1,72% | 278.805 | 14:48:43 | 816 0,00% 18,8500 826 -0,05% 18,8400 | | PUIG | 30,08% | 1 SOPOR. | 4 COMPRA | 19,1900 0,05% | 18,8000 -1,98% | 5.255.474 | 19,1800 | 19,1600 | -0,10% | 174.819.678 | 3.295.350.930 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,1300 | 0,53% | 216.143 | 14:48:41 | 2.028 0,07% 15,1400 1.283 0,00% 15,1300 | | REE | 5,15% | 1 RESIS. | 12 COMPRA | 15,1600 0,73% | 14,8400 -1,40% | 3.270.244 | 15,0500 | 14,8400 | -1,40% | 541.080.000 | 8.186.540.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7500 | 0,95% | 633.086 | 14:48:50 | 1.584 0,03% 28,7600 575 -0,03% 28,7400 | | REP | 90,89% | 2 SOPOR. | -2 VENTA | 28,7700 1,02% | 28,1800 -1,05% | 18.201.223 | 28,4800 | 28,3600 | -0,42% | 1.089.606.334 | 31.326.182.103 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0360 | -0,25% | 1.795.310 | 14:48:50 | 6.243 0,05% 4,0380 591 -0,05% 4,0340 | | SCYR | 5,91% | 1 RESIS. | NEUTRAL | 4,0700 0,59% | 3,9740 -1,78% | 7.245.871 | 4,0460 | 4,0500 | 0,10% | 805.780.142 | 3.252.128.653 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3250 | -1,54% | 484.241 | 14:48:43 | 5 0,07% 15,3350 426 -0,10% 15,3100 | | SLR | -15,56% | 4 RESIS. | -2 VENTA | 15,7500 1,19% | 15,2500 -2,02% | 7.420.993 | 15,5650 | 15,4850 | -0,51% | 132.638.164 | 2.032.679.863 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2610 | 0,12% | 3.170.568 | 14:48:45 | 5.161 0,03% 3,2620 6.450 -0,03% 3,2600 | | TEF | -2,91% | 1 RESIS. | -12 VENTA | 3,2790 0,68% | 3,2400 -0,52% | 10.339.222 | 3,2570 | 3,2400 | -0,52% | 5.670.161.554 | 18.490.396.828 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2140 | 0,12% | 1.099.381 | 14:48:48 | 15.312 0,06% 3,2160 503 0,00% 3,2140 | | UNI | 23,01% | 2 RESIS. | NEUTRAL | 3,2300 0,62% | 3,1900 -0,62% | 3.533.411 | 3,2100 | 3,2260 | 0,50% | 2.571.434.468 | 8.264.590.380 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
