Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.947,5
0,86%
0
17:10:20
0
-
0,0000
0
-
0,0000
INDI
-2,08%
1,39%
-7,70%
26,26%
90,28%
92,80%
Sin Inciden.
-6 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,0000
3,09%
33.123
17:10:22
302
0,09%
220,2000
147
-0,09%
219,8000
ANA
18,34%
5,96%
-10,70%
88,33%
39,70%
354,99%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
7.287.060
213,4000
211,4000
-0,94%
54.856.653
12.068.463.660
Acerinox
12,0200
-2,04%
590.120
17:10:16
2.135
0,08%
12,0300
5.014
-0,08%
12,0100
ACX
-2,72%
1,52%
-11,01%
13,70%
56,57%
107,20%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
7.093.242
12,2700
12,1600
-0,90%
249.335.371
2.997.011.159
ACS
102,6000
0,10%
194.970
17:10:22
1.283
0,10%
102,7000
377
0,00%
102,6000
ACS
21,51%
-0,29%
-6,20%
91,01%
321,37%
584,85%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
20.003.922
102,5000
101,8000
-0,68%
271.664.594
27.872.787.344
AENA
25,4600
-0,66%
244.713
17:10:23
394
0,04%
25,4700
1.322
0,00%
25,4600
AENA
6,88%
0,71%
-4,54%
16,15%
78,60%
0,00%
Sin Inciden.
-2 VENTA
25,7900
0,62%
25,4500
-0,70%
6.230.393
25,6300
25,6000
-0,12%
1.500.000.000
38.190.000.000
Amadeus
48,8400
0,49%
772.875
17:10:23
100
0,04%
48,8600
710
0,00%
48,8400
AMS
-21,62%
-0,41%
-7,11%
-33,42%
-12,23%
48,31%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
37.747.215
48,6000
49,0000
0,82%
450.499.205
22.002.381.172
ArcelorMittal
42,9300
-1,36%
203.229
17:10:23
1.203
0,05%
42,9500
189
-0,02%
42,9200
MTS
10,18%
2,40%
-22,38%
57,56%
72,63%
317,66%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7200
-1,84%
8.724.621
43,5200
43,0000
-1,19%
775.000.000
33.270.750.000
Banco Sabadell
3,0450
0,73%
6.904.178
17:10:23
13.746
0,03%
3,0460
11.628
-0,03%
3,0440
SAB
-9,51%
2,25%
-5,17%
19,87%
277,98%
189,14%
Sin Inciden.
-8 VENTA
3,0470
0,79%
2,9950
-0,93%
21.023.222
3,0230
3,0030
-0,66%
5.023.677.732
15.297.098.694
Banco Santander
9,4570
0,58%
22.534.210
17:10:23
3.168
0,02%
9,4590
5.003
-0,01%
9,4560
SAN
-6,09%
2,22%
-12,42%
50,91%
221,70%
250,51%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
213.106.024
9,4020
9,3210
-0,86%
14.689.319.502
138.916.894.530
Bankinter
13,4700
1,09%
517.182
17:10:23
287
0,04%
13,4750
2.321
0,00%
13,4700
BKT
-4,84%
2,83%
-5,11%
33,79%
222,01%
336,14%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
6.966.442
13,3250
13,2850
-0,30%
898.866.154
12.107.727.094
BBVA
17,9950
0,47%
4.562.309
17:10:23
7.017
0,03%
18,0000
6.638
-0,03%
17,9900
BBVA
-10,25%
0,31%
-8,96%
44,75%
248,57%
411,27%
1 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
82.098.750
17,9100
17,8450
-0,36%
5.708.968.700
102.732.891.757
Caixabank
10,1850
1,34%
3.018.630
17:10:23
9.956
0,05%
10,1900
40
0,00%
10,1850
CABK
-2,49%
2,20%
-3,37%
47,05%
266,24%
518,87%
Sin Inciden.
nEUTRAL
10,2000
1,49%
10,0000
-0,50%
30.744.747
10,0500
10,0000
-0,50%
7.024.520.689
71.544.743.217
Cellnex Telecom
27,1600
2,53%
505.148
17:10:23
796
0,07%
27,1800
1.326
0,00%
27,1600
CLNX
0,39%
5,59%
-15,40%
-15,52%
-19,84%
118,02%
3 RESIS.
-4 VENTA
27,1600
2,53%
26,2200
-1,02%
13.719.820
26,4900
26,3800
-0,42%
682.410.971
18.534.281.972
Acciona Energia
21,0000
2,94%
129.034
17:10:23
469
0,00%
21,0000
370
-0,10%
20,9800
ANE
-6,25%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
2.709.714
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9350
-1,20%
2.404.237
17:10:23
179
0,03%
16,9400
2.562
0,00%
16,9350
ENG
28,78%
15,23%
10,46%
38,86%
30,49%
38,85%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
40.715.754
17,1400
17,0800
-0,35%
261.990.074
4.436.801.903
Endesa
35,9400
2,98%
372.252
17:10:23
929
0,03%
35,9500
944
-0,03%
35,9300
ELE
19,21%
3,34%
3,73%
55,74%
125,63%
293,20%
4 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
13.378.737
34,9000
34,9800
0,23%
1.058.752.117
38.051.551.085
Ferrovial
54,8400
0,33%
184.320
17:10:23
800
0,04%
54,8600
121
0,00%
54,8400
FER
-0,90%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
10.108.109
54,6600
54,5400
-0,22%
729.555.372
40.008.816.600
Fluidra
20,0600
0,10%
177.158
17:10:21
2.000
0,10%
20,0800
1.907
-0,10%
20,0400
FDR
-13,39%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.553.789
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7880
0,69%
1.369.357
17:10:23
691
0,05%
8,7920
1.247
0,00%
8,7880
GRF
-17,87%
0,48%
-17,22%
2,93%
-1,54%
-50,43%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
12.033.909
8,7280
8,7300
0,02%
426.129.798
3.744.828.665
Iberdrola
19,6350
2,67%
3.108.210
17:10:23
5.915
0,05%
19,6450
3.662
0,00%
19,6350
IBE
7,78%
2,48%
-2,00%
38,73%
99,85%
377,05%
2 RESIS.
12 COMPRA
19,6950
2,98%
19,1600
0,18%
61.029.703
19,1250
19,1700
0,24%
6.757.845.603
132.690.298.415
Inditex
49,4700
-0,06%
471.173
17:10:23
67
0,02%
49,4800
1.066
0,00%
49,4700
ITX
-12,19%
-2,27%
-13,04%
9,84%
84,62%
120,24%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
23.308.928
49,5000
49,4700
-0,06%
3.116.652.000
154.180.774.440
Indra
45,2000
0,44%
1.057.060
17:10:23
434
0,09%
45,2400
215
0,00%
45,2000
IDR
-6,88%
-9,91%
-28,00%
69,35%
288,28%
361,10%
2 SOPOR.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
47.779.112
45,0000
44,5000
-1,11%
176.654.402
7.984.778.970
Inmob Colonial
5,0050
1,85%
1.140.062
17:10:22
213
0,00%
5,0050
7.243
-0,10%
5,0000
COL
-8,42%
-0,40%
-12,02%
-2,39%
1,35%
-8,58%
1 RESIS.
-8 VENTA
5,0150
2,06%
4,9040
-0,20%
5.706.010
4,9140
4,9160
0,04%
627.344.687
3.139.860.158
IAG
4,0420
-1,70%
7.782.888
17:10:23
9.356
0,02%
4,0430
14.694
-0,05%
4,0400
IAG
-14,89%
1,23%
-16,35%
18,81%
168,36%
17,25%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
31.458.433
4,1120
4,0610
-1,24%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,8000
1,14%
37.375
17:10:21
407
0,06%
79,8500
340
-0,06%
79,7500
ROVI
25,67%
1,85%
-5,78%
56,33%
117,08%
515,06%
1 RESIS.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.982.525
78,9000
78,2500
-0,82%
51.235.762
4.088.613.808
Logista
31,9800
0,69%
139.839
17:10:10
1.180
0,06%
32,0000
1.489
-0,06%
31,9600
LOG
11,23%
3,62%
-0,68%
17,95%
74,36%
198,02%
3 RESIS.
12 COMPRA
32,0000
0,76%
31,4600
-0,94%
4.472.051
31,7600
31,7200
-0,13%
132.750.000
4.245.345.000
Mapfre
3,7700
0,96%
1.093.146
17:10:23
7.640
0,05%
3,7720
3.400
0,00%
3,7700
MAP
-11,96%
3,23%
-4,41%
37,46%
146,89%
266,35%
2 RESIS.
2 COMPRA
3,7720
1,02%
3,7160
-0,48%
4.121.160
3,7340
3,7160
-0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,8700
-0,43%
933.496
17:10:23
1.286
0,00%
13,8700
3.894
-0,07%
13,8600
MRL
11,58%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8000
-0,93%
12.947.590
13,9300
13,9100
-0,14%
620.000.000
8.599.400.000
Naturgy
26,0400
1,56%
573.010
17:10:22
1.395
0,00%
26,0400
2.652
-0,08%
26,0200
NTGY
0,46%
0,15%
-0,91%
9,17%
13,70%
151,83%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
14.921.180
25,6400
25,7400
0,39%
969.613.801
25.248.743.378
Puig Brands
17,0200
-0,47%
417.414
17:10:18
2.441
0,00%
17,0200
1.634
-0,12%
17,0000
PUIG
14,46%
13,24%
4,03%
4,58%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
7.104.386
17,1000
17,1100
0,06%
174.819.678
2.975.430.920
Red Electrica
14,4700
1,83%
625.600
17:10:22
2.924
0,00%
14,4700
4.589
-0,07%
14,4600
REE
-3,35%
-2,95%
-8,07%
-16,98%
8,18%
29,35%
Sin Inciden.
-12 VENTA
14,5200
2,18%
14,2500
0,28%
9.052.432
14,2100
14,2500
0,28%
541.080.000
7.829.427.600
REPSOL
24,2900
0,91%
2.610.518
17:10:22
6.854
0,04%
24,3000
1.101
0,00%
24,2900
REP
57,29%
-0,16%
27,37%
107,66%
112,36%
355,76%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
63.409.482
24,0700
24,2000
0,54%
1.105.374.336
26.849.542.621
Sacyr
4,1600
-0,24%
815.268
17:10:22
640
0,00%
4,1600
2.943
-0,05%
4,1580
SCYR
8,93%
3,53%
-8,25%
27,04%
66,31%
246,29%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.391.515
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,3800
2,63%
665.382
17:10:22
2.000
0,09%
23,4000
135
-0,04%
23,3700
SLR
28,82%
5,32%
6,33%
229,01%
46,23%
3.761,16%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
15.556.631
22,7800
22,7200
-0,26%
124.950.876
2.921.351.481
Telefonica
3,7320
1,63%
5.264.204
17:10:23
6.991
0,05%
3,7340
7.665
0,00%
3,7320
TEF
6,84%
5,03%
-2,39%
-6,40%
23,08%
-26,75%
1 RESIS.
8 COMPRA
3,7410
1,88%
3,6710
-0,03%
19.646.009
3,6720
3,6800
0,22%
5.670.161.554
21.161.042.920
UNICAJA
2,4940
0,00%
2.266.511
17:10:23
12.556
0,08%
2,4960
4.463
0,00%
2,4940
UNI
-10,22%
0,16%
-7,78%
53,42%
218,66%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.652.678
2,4940
2,4720
-0,88%
2.571.434.468
6.413.157.563
