Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.300,8
-0,31%
0
12:34:51
0
-
0,0000
0
-
0,0000
INDI
49,21%
0,68%
5,61%
49,11%
110,10%
81,15%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,2000
-0,48%
6.147
12:34:11
18
0,00%
185,2000
26
-0,05%
185,1000
ANA
76,16%
0,33%
7,00%
75,97%
19,85%
227,68%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.138.424
186,1000
185,0000
-0,59%
54.856.653
10.159.452.136
Acerinox
12,6200
-0,08%
344.165
12:34:47
346
0,00%
12,6200
4.682
-0,08%
12,6100
ACX
41,79%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.343.362
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,7500
-0,88%
28.292
12:33:37
538
0,06%
84,8000
62
0,00%
84,7500
ACS
81,39%
0,53%
6,28%
81,18%
268,22%
439,97%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.397.747
85,5000
84,7500
-0,88%
271.664.594
23.023.574.342
AENA
23,6700
-0,67%
70.645
12:30:38
1.137
0,04%
23,6800
1.532
-0,04%
23,6600
AENA
19,91%
-0,75%
0,94%
19,96%
101,88%
0,00%
2 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
1.672.167
23,8300
23,7800
-0,21%
1.500.000.000
35.505.000.000
Amadeus
62,5000
-0,57%
33.239
12:34:53
217
0,03%
62,5200
48
0,00%
62,5000
AMS
-7,67%
0,48%
-1,39%
-7,73%
33,70%
73,21%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.077.438
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
ArcelorMittal
38,7400
-0,74%
29.104
12:34:53
415
0,00%
38,7400
206
-0,03%
38,7300
MTS
75,49%
1,23%
4,22%
75,63%
65,18%
251,11%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.127.489
39,0300
38,7300
-0,77%
775.000.000
30.023.500.000
Banco Sabadell
3,3600
-0,44%
2.506.111
12:34:46
595
0,03%
3,3610
8.532
0,00%
3,3600
SAB
95,79%
0,09%
9,08%
95,33%
364,14%
223,08%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3510
-0,71%
8.420.533
3,3750
3,3700
-0,15%
5.023.677.732
16.879.557.180
Banco Santander
10,0660
-0,59%
2.729.640
12:34:52
3.470
0,02%
10,0680
5.673
-0,02%
10,0640
SAN
132,30%
0,67%
8,80%
132,07%
301,89%
230,71%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
27.476.556
10,1260
10,0360
-0,89%
14.885.325.372
149.835.685.195
Bankinter
14,1550
-0,56%
81.532
12:34:16
186
0,04%
14,1600
1.307
0,00%
14,1550
BKT
94,34%
0,46%
4,31%
94,20%
175,11%
343,25%
1 SOPOR.
8 COMPRA
14,2400
0,04%
14,1450
-0,63%
1.154.085
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0500
-0,15%
1.632.240
12:34:54
5.954
0,05%
20,0600
4.862
0,00%
20,0500
BBVA
124,56%
1,47%
7,95%
124,45%
331,39%
414,62%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
32.726.412
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4150
-0,14%
620.687
12:33:40
1.186
0,05%
10,4200
8.376
0,00%
10,4150
CABK
111,67%
0,19%
8,26%
111,56%
259,85%
435,99%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
6.464.455
10,4300
10,3950
-0,34%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,4900
-0,33%
215.157
12:34:48
38.811
0,04%
27,5000
333
0,00%
27,4900
CLNX
-9,90%
2,31%
6,23%
-9,96%
-11,16%
74,66%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
5.914.666
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3000
-0,27%
58.881
12:34:32
970
0,00%
22,3000
115
-0,09%
22,2800
ANE
28,16%
1,09%
5,69%
28,04%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.313.046
22,3600
22,2800
-0,36%
324.761.830
7.242.188.809
Enagas
13,2150
-0,23%
364.852
12:34:46
2.109
0,04%
13,2200
910
0,00%
13,2150
ENG
20,67%
0,38%
-4,55%
20,49%
12,90%
10,31%
1 SOPOR.
-4 VENTA
13,2800
0,26%
13,1950
-0,38%
4.821.519
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
30,7400
0,03%
86.642
12:34:53
1.149
0,03%
30,7500
498
0,00%
30,7400
ELE
56,29%
0,59%
-1,70%
56,24%
109,51%
216,00%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.663.375
30,7300
30,8800
0,49%
1.058.752.117
32.546.040.077
Ferrovial
55,1600
-0,86%
45.052
12:34:48
927
0,04%
55,1800
908
-0,04%
55,1400
FER
37,84%
-0,36%
-2,08%
37,99%
137,14%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.485.068
55,6400
55,3400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1800
-0,77%
54.130
12:32:59
889
0,00%
23,1800
1.405
-0,09%
23,1600
FDR
1,22%
0,00%
-1,78%
1,22%
74,80%
805,79%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.254.733
23,3600
23,4000
0,17%
192.129.070
4.453.551.843
Grifols A
10,7350
-0,79%
813.101
12:34:48
1.429
0,05%
10,7400
8.268
-0,05%
10,7300
GRF
18,72%
-2,41%
1,85%
18,61%
0,75%
-44,80%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
8.728.639
10,8200
10,8000
-0,18%
426.129.798
4.574.503.382
Iberdrola
18,5000
0,24%
1.484.368
12:34:54
8.159
0,03%
18,5050
420
0,00%
18,5000
IBE
45,06%
0,98%
1,57%
44,83%
92,88%
310,13%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
27.460.808
18,4550
18,4900
0,19%
6.681.227.377
123.602.706.475
Inditex
56,4400
-0,32%
87.414
12:34:52
511
0,04%
56,4600
340
0,00%
56,4400
ITX
17,71%
0,61%
16,93%
17,67%
151,87%
134,46%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.933.646
56,6200
56,4200
-0,35%
3.116.652.000
175.903.838.880
Indra
48,3600
-0,53%
192.662
12:34:54
108
0,04%
48,3800
216
0,00%
48,3600
IDR
185,07%
1,73%
5,04%
184,84%
372,97%
490,48%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
9.317.134
48,6200
48,7000
0,16%
176.654.402
8.543.006.881
Inmob Colonial
5,4300
0,09%
351.027
12:32:01
3.201
0,09%
5,4350
18.005
0,00%
5,4300
COL
10,28%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.906.077
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7320
-0,59%
1.526.663
12:34:52
1.235
0,00%
4,7320
1.679
-0,02%
4,7310
IAG
33,85%
-1,00%
4,46%
33,83%
254,06%
14,37%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
7.224.169
4,7600
4,7590
-0,02%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,4000
0,00%
8.690
12:34:45
41
0,00%
63,4000
119
-0,08%
63,3500
ROVI
2,43%
1,12%
6,64%
2,43%
86,89%
393,76%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
550.946
63,4000
63,3000
-0,16%
51.235.762
3.248.347.311
Logista
30,0800
0,07%
37.808
12:34:39
6.247
0,07%
30,1000
499
0,00%
30,0800
LOG
10,78%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.137.265
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2780
-0,65%
465.838
12:33:12
1.903
0,05%
4,2800
1.543
0,00%
4,2780
MAP
82,99%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.992.855
4,3060
4,3000
-0,14%
3.079.553.273
13.174.328.902
Merlin Prop
12,3700
-0,40%
26.805
12:34:20
2.117
0,08%
12,3800
207
0,00%
12,3700
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
331.578
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,9000
0,23%
64.368
12:34:53
772
0,00%
25,9000
2.862
-0,08%
25,8800
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.667.131
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8800
0,07%
170.720
12:34:38
173
0,00%
14,8800
1.133
-0,07%
14,8700
PUIG
-16,57%
0,13%
1,78%
-16,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,34%
14,7900
-0,54%
2.540.314
14,8700
14,7900
-0,54%
174.819.678
2.601.316.809
Red Electrica
15,1900
0,00%
243.057
12:34:54
4.194
0,07%
15,2000
3.460
0,00%
15,1900
REE
-3,65%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
3.692.036
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
REPSOL
15,9700
-0,09%
480.326
12:34:55
635
0,03%
15,9750
1.237
0,00%
15,9700
REP
47,98%
1,08%
-0,09%
47,93%
30,43%
186,34%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
7.670.806
15,9850
16,0450
0,38%
1.105.374.336
17.652.828.146
Sacyr
3,8640
0,10%
441.278
12:34:28
1.229
0,00%
3,8640
1.265
-0,05%
3,8620
SCYR
26,20%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.705.098
3,8600
3,8540
-0,16%
796.857.798
3.079.058.531
Solaria Energia
18,1200
0,42%
299.706
12:34:16
142
0,00%
18,1200
142
-0,08%
18,1050
SLR
131,86%
2,40%
8,64%
131,67%
5,75%
2.468,09%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.430.673
18,0450
17,9300
-0,64%
124.950.876
2.264.109.873
Telefonica
3,5070
0,06%
4.049.713
12:34:52
3.957
0,03%
3,5080
6.047
-0,03%
3,5060
TEF
-4,04%
1,68%
-2,17%
-4,15%
29,54%
-35,18%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
14.202.343
3,5050
3,5000
-0,14%
5.670.161.554
19.885.256.570
UNICAJA
2,7840
-0,43%
857.494
12:34:50
914
0,00%
2,7840
14.518
-0,07%
2,7820
UNI
135,49%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.387.263
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
