Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.671,3
0,09%
0
10:15:05
0
-
0,0000
0
-
0,0000
INDI
2,10%
1,93%
5,56%
49,53%
102,76%
98,02%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.641,9
-0,07%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,1000
0,10%
5.239
10:15:06
96
0,05%
193,2000
94
-0,05%
193,0000
ANA
3,87%
3,71%
9,11%
80,56%
21,86%
258,16%
1 SOPOR.
10 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.011.651
192,9000
192,8000
-0,05%
54.856.653
10.592.819.694
Acerinox
13,1400
0,08%
134.543
10:15:07
1.430
0,08%
13,1500
571
0,00%
13,1400
ACX
3,79%
3,87%
10,23%
43,05%
63,44%
154,36%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.767.895
13,1300
13,2100
0,61%
249.335.371
3.276.266.775
ACS
91,3500
-1,14%
28.690
10:15:09
406
0,05%
91,4000
584
-0,05%
91,3000
ACS
7,66%
7,72%
9,53%
96,44%
281,48%
541,04%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.620.832
92,4000
92,3500
-0,05%
271.664.594
24.816.560.662
AENA
25,2100
-0,36%
61.216
10:15:06
820
0,04%
25,2200
1.012
-0,04%
25,2000
AENA
5,84%
5,84%
8,20%
25,92%
97,34%
0,00%
1 RESIS.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.543.255
25,3000
25,3000
0,00%
1.500.000.000
37.815.000.000
Amadeus
65,4200
0,21%
43.414
10:15:07
361
0,03%
65,4400
303
-0,03%
65,4000
AMS
4,11%
4,14%
7,45%
-2,61%
25,66%
91,93%
2 RESIS.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
2.840.144
65,2800
65,2800
0,00%
450.499.205
29.471.657.991
ArcelorMittal
40,3300
0,22%
39.030
10:15:06
513
0,05%
40,3500
136
-0,02%
40,3200
MTS
3,22%
3,05%
9,22%
92,99%
56,10%
321,13%
1 SOPOR.
10 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.574.080
40,2400
40,5600
0,80%
775.000.000
31.255.750.000
Banco Sabadell
3,3380
0,18%
1.192.498
10:15:09
1.917
0,03%
3,3390
12.231
-0,03%
3,3370
SAB
-0,80%
-1,43%
2,83%
82,96%
312,05%
243,23%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
3.980.558
3,3320
3,3360
0,12%
5.023.677.732
16.769.036.269
Banco Santander
10,2460
0,33%
2.298.079
10:15:09
5.184
0,04%
10,2500
4.685
0,00%
10,2460
SAN
1,75%
1,53%
7,73%
130,52%
275,87%
279,44%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,2120
0,00%
23.546.117
10,2120
10,2800
0,67%
14.689.319.502
150.506.767.617
Bankinter
14,2550
1,17%
238.096
10:15:05
1.956
0,07%
14,2650
3.545
-0,04%
14,2500
BKT
0,71%
0,19%
3,15%
90,77%
154,63%
372,36%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.394.058
14,0900
14,1200
0,21%
898.866.154
12.813.337.025
BBVA
20,2900
1,10%
1.184.278
10:15:09
364
0,05%
20,3000
2.709
0,00%
20,2900
BBVA
1,20%
0,90%
6,70%
116,28%
295,09%
458,01%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,2500
0,90%
24.029.001
20,0700
20,3600
1,44%
5.708.968.700
115.834.974.923
Caixabank
10,5900
1,34%
834.415
10:15:05
3.136
0,05%
10,5950
2.666
0,00%
10,5900
CABK
1,39%
1,01%
6,33%
106,75%
244,60%
492,23%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
8.836.455
10,4500
10,4800
0,29%
7.024.520.689
74.389.674.097
Cellnex Telecom
26,8100
-2,51%
337.828
10:15:05
186
0,00%
26,8100
13.311
-0,04%
26,8000
CLNX
-2,26%
-2,19%
6,38%
-6,58%
-17,75%
78,14%
3 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
9.057.169
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Acciona Energia
22,9000
-0,52%
22.328
10:15:05
191
0,09%
22,9200
414
0,00%
22,9000
ANE
2,23%
2,50%
8,71%
27,44%
-30,34%
0,00%
4 SOPOR.
6 COMPRA
23,1000
0,35%
22,8600
-0,70%
511.311
23,0200
23,0200
0,00%
324.761.830
7.437.045.907
Enagas
13,6900
-1,76%
158.279
10:15:08
1.940
0,00%
13,6900
1.342
-0,07%
13,6800
ENG
4,11%
3,88%
0,73%
22,55%
11,74%
15,35%
Sin Inciden.
12 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.166.840
13,9350
13,9800
0,32%
261.990.074
3.586.644.113
Endesa
30,8000
-0,39%
60.993
10:15:08
591
0,00%
30,8000
159
-0,03%
30,7900
ELE
0,56%
0,49%
-0,81%
51,33%
96,80%
213,49%
3 SOPOR.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
1.878.584
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Ferrovial
57,2600
-0,69%
37.493
10:15:09
204
0,03%
57,2800
818
-0,03%
57,2400
FER
3,47%
3,36%
-0,28%
42,79%
138,34%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,2000
-0,80%
2.146.849
57,6600
57,5800
-0,14%
733.755.372
42.014.832.601
Fluidra
24,8600
0,49%
23.613
10:15:07
803
0,08%
24,8800
1.379
-0,08%
24,8400
FDR
7,34%
7,43%
3,58%
8,55%
73,40%
905,94%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
587.019
24,7400
24,8400
0,40%
192.129.070
4.776.328.680
Grifols A
11,4000
-0,48%
201.977
10:15:06
2.993
0,04%
11,4050
2.810
-0,09%
11,3900
GRF
6,54%
6,73%
5,55%
22,65%
-1,92%
-38,28%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.302.538
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Iberdrola
18,9150
-0,13%
516.715
10:15:08
617
0,00%
18,9150
2.228
-0,03%
18,9100
IBE
2,44%
2,44%
5,38%
44,14%
94,67%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
9.773.664
18,9400
18,9100
-0,16%
6.681.227.377
126.375.415.836
Inditex
56,6600
-0,21%
134.812
10:15:08
829
0,04%
56,6800
972
-0,04%
56,6400
ITX
0,57%
0,35%
4,90%
15,50%
133,95%
151,17%
1 SOPOR.
8 COMPRA
56,9600
0,32%
56,5400
-0,42%
7.638.448
56,7800
56,7000
-0,14%
3.116.652.000
176.589.502.320
Indra
57,1500
0,00%
138.088
10:15:08
954
0,00%
57,1500
1.062
-0,09%
57,1000
IDR
17,74%
17,94%
17,65%
221,48%
451,07%
641,88%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,0500
-0,17%
7.891.729
57,1500
57,7000
0,96%
176.654.402
10.095.799.074
Inmob Colonial
5,3100
-0,56%
208.942
10:15:06
1.971
0,00%
5,3100
11.389
-0,09%
5,3050
COL
-2,84%
-3,02%
3,41%
7,85%
-4,41%
5,50%
3 SOPOR.
-10 VENTA
5,3650
0,47%
5,3050
-0,66%
1.109.482
5,3400
5,3650
0,47%
627.344.687
3.331.200.288
IAG
4,9530
-1,30%
1.206.757
10:15:07
610
0,04%
4,9550
4.608
0,00%
4,9530
IAG
4,30%
4,15%
10,35%
38,19%
222,59%
25,76%
Sin Inciden.
12 COMPRA
5,0000
-0,36%
4,9300
-1,75%
5.977.067
5,0180
5,0000
-0,36%
4.727.201.147
23.413.827.281
Labor Farmac Rovi
68,2000
0,07%
14.264
10:14:51
38
0,07%
68,2500
305
0,00%
68,2000
ROVI
7,40%
7,64%
13,54%
7,86%
101,59%
430,11%
2 RESIS.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
972.805
68,1500
68,4000
0,37%
51.235.762
3.494.278.968
Logista
30,7800
-0,19%
18.158
10:15:02
85
0,00%
30,7800
547
-0,06%
30,7600
LOG
2,19%
2,26%
8,76%
10,63%
57,16%
208,02%
1 RESIS.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
558.903
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2640
-0,37%
149.290
10:15:01
4.356
0,05%
4,2660
4.006
-0,05%
4,2620
MAP
-0,42%
-0,56%
5,71%
77,21%
180,24%
277,82%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
636.573
4,2800
4,2940
0,33%
3.079.553.273
13.131.215.156
Merlin Prop
12,6700
-0,55%
38.763
10:15:06
2.020
0,00%
12,6700
1.473
-0,08%
12,6600
MRL
1,93%
1,85%
3,69%
24,64%
61,33%
62,45%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,6500
-0,71%
491.127
12,7400
12,7500
0,08%
563.724.899
7.142.394.470
Naturgy
25,6200
-0,23%
32.067
10:14:58
2.344
0,08%
25,6400
2.557
-0,08%
25,6000
NTGY
-1,16%
-1,23%
-3,10%
15,56%
21,77%
147,70%
1 RESIS.
nEUTRAL
25,7400
0,23%
25,5400
-0,55%
821.557
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Puig Brands
15,9200
1,60%
264.072
10:14:30
2.271
0,06%
15,9300
410
-0,06%
15,9100
PUIG
7,06%
7,33%
8,06%
-11,46%
0,00%
0,00%
4 RESIS.
12 COMPRA
15,9200
1,60%
15,7100
0,26%
4.204.026
15,6700
15,7500
0,51%
174.819.678
2.783.129.274
Red Electrica
15,3200
-0,71%
68.602
10:15:09
4.252
0,13%
15,3400
2.079
0,00%
15,3200
REE
0,99%
1,19%
1,45%
-3,34%
8,52%
38,79%
Sin Inciden.
2 COMPRA
15,3800
-0,32%
15,3100
-0,78%
1.050.983
15,4300
15,3700
-0,39%
541.080.000
8.289.345.600
REPSOL
16,5350
1,07%
1.699.496
10:15:08
832
0,00%
16,5350
1.638
-0,06%
16,5250
REP
3,83%
3,55%
1,38%
51,43%
31,83%
235,20%
1 RESIS.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
28.101.166
16,3600
16,5250
1,01%
1.105.374.336
18.277.364.646
Sacyr
4,0240
-1,32%
613.730
10:15:06
5.285
0,05%
4,0260
3.349
-0,05%
4,0220
SCYR
4,09%
4,19%
1,00%
31,72%
66,42%
245,34%
3 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.469.650
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Solaria Energia
18,1650
1,14%
221.399
10:15:09
249
0,06%
18,1750
533
-0,03%
18,1600
SLR
0,08%
0,06%
7,81%
127,00%
5,64%
2.494,29%
1 SOPOR.
8 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.021.713
17,9600
17,9750
0,08%
124.950.876
2.269.732.663
Telefonica
3,4260
-0,81%
1.733.091
10:15:06
12.628
0,06%
3,4280
6.330
0,00%
3,4260
TEF
-1,92%
-1,95%
-1,64%
-5,86%
20,70%
-32,38%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
5.937.570
3,4540
3,4250
-0,84%
5.670.161.554
19.425.973.484
UNICAJA
2,7520
0,44%
643.987
10:15:06
19.196
0,15%
2,7560
17.927
0,00%
2,7520
UNI
-0,94%
-1,22%
3,78%
126,42%
181,46%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.772.252
2,7400
2,7280
-0,44%
2.571.434.468
7.076.587.656
